悅城
6405 成交量僅含一般交易、盤後定價交易76.00
-3.00 -3.8%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 42.70 | 21.35 | 42.70 | 64.04 | 85.39 | 106.74 | 128.09 | 76.00 |
| 2026/05 | 42.67 | 21.34 | 42.67 | 64.01 | 85.35 | 106.68 | 128.02 | 79.80 |
| 2026/04 | 40.40 | 20.20 | 40.40 | 60.60 | 80.79 | 100.99 | 121.19 | 50.90 |
| 2026/03 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 30.75 |
| 2026/02 | 38.12 | 19.06 | 38.12 | 57.18 | 76.24 | 95.30 | 114.35 | 35.45 |
| 2026/01 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 29.90 |
| 2025/12 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 27.60 |
| 2025/11 | 38.26 | 19.13 | 38.26 | 57.39 | 76.52 | 95.64 | 114.77 | 25.25 |
| 2025/10 | 35.32 | 17.66 | 35.32 | 52.97 | 70.63 | 88.29 | 105.95 | 27.90 |
| 2025/09 | 35.62 | 17.81 | 35.62 | 53.42 | 71.23 | 89.04 | 106.85 | 26.00 |
| 2025/08 | 35.34 | 17.67 | 35.34 | 53.01 | 70.68 | 88.36 | 106.03 | 25.80 |
| 2025/07 | 34.29 | 17.14 | 34.29 | 51.43 | 68.57 | 85.71 | 102.86 | 24.00 |
| 2025/06 | 34.31 | 17.15 | 34.31 | 51.46 | 68.61 | 85.76 | 102.92 | 24.70 |
| 2025/05 | 33.18 | 16.59 | 33.18 | 49.77 | 66.36 | 82.95 | 99.55 | 25.55 |
| 2025/04 | 36.87 | 18.43 | 36.87 | 55.30 | 73.73 | 92.16 | 110.60 | 24.70 |
| 2025/03 | 36.88 | 18.44 | 36.88 | 55.33 | 73.77 | 92.21 | 110.65 | 25.45 |
| 2025/02 | 35.60 | 17.80 | 35.60 | 53.39 | 71.19 | 88.99 | 106.79 | 29.90 |
| 2025/01 | 35.47 | 17.73 | 35.47 | 53.20 | 70.93 | 88.66 | 106.40 | 30.50 |
| 2024/12 | 35.72 | 17.86 | 35.72 | 53.58 | 71.44 | 89.31 | 107.17 | 32.15 |
| 2024/11 | 35.55 | 17.77 | 35.55 | 53.32 | 71.09 | 88.86 | 106.64 | 39.10 |
| 2024/10 | 37.31 | 18.65 | 37.31 | 55.96 | 74.62 | 93.27 | 111.92 | 43.65 |
| 2024/09 | 37.10 | 18.55 | 37.10 | 55.65 | 74.21 | 92.76 | 111.31 | 39.70 |
| 2024/08 | 37.44 | 18.72 | 37.44 | 56.16 | 74.88 | 93.59 | 112.31 | 29.95 |
| 2024/07 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 24.75 |
| 2024/06 | 37.25 | 18.63 | 37.25 | 55.88 | 74.51 | 93.13 | 111.76 | 26.45 |
| 2024/05 | 37.34 | 18.67 | 37.34 | 56.02 | 74.69 | 93.36 | 112.03 | 23.90 |
| 2024/04 | 37.34 | 18.67 | 37.34 | 56.01 | 74.68 | 93.35 | 112.02 | 23.15 |
| 2024/03 | 37.34 | 18.67 | 37.34 | 56.02 | 74.69 | 93.36 | 112.03 | 23.90 |
| 2024/02 | 38.45 | 19.23 | 38.45 | 57.68 | 76.90 | 96.13 | 115.35 | 27.30 |
| 2024/01 | 38.46 | 19.23 | 38.46 | 57.69 | 76.92 | 96.15 | 115.38 | 25.00 |
| 2023/12 | 38.39 | 19.19 | 38.39 | 57.58 | 76.77 | 95.97 | 115.16 | 23.80 |
| 2023/11 | 38.17 | 19.09 | 38.17 | 57.26 | 76.35 | 95.44 | 114.52 | 24.05 |
| 2023/10 | 36.09 | 18.05 | 36.09 | 54.14 | 72.19 | 90.23 | 108.28 | 23.10 |
| 2023/09 | 38.36 | 19.18 | 38.36 | 57.53 | 76.71 | 95.89 | 115.07 | 28.00 |
| 2023/08 | 38.48 | 19.24 | 38.48 | 57.73 | 76.97 | 96.21 | 115.45 | 25.40 |
| 2023/07 | 38.84 | 19.42 | 38.84 | 58.26 | 77.68 | 97.10 | 116.52 | 26.80 |
| 2023/06 | 38.33 | 19.17 | 38.33 | 57.50 | 76.67 | 95.83 | 115.00 | 23.00 |
| 2023/05 | 38.64 | 19.32 | 38.64 | 57.97 | 77.29 | 96.61 | 115.93 | 22.80 |
| 2023/04 | 39.12 | 19.56 | 39.12 | 58.68 | 78.25 | 97.81 | 117.37 | 22.30 |
| 2023/03 | 38.82 | 19.41 | 38.82 | 58.23 | 77.64 | 97.05 | 116.45 | 21.35 |
| 2023/02 | 39.63 | 19.81 | 39.63 | 59.44 | 79.26 | 99.07 | 118.89 | 21.40 |
| 2023/01 | 39.91 | 19.95 | 39.91 | 59.86 | 79.81 | 99.77 | 119.72 | 21.55 |
| 2022/12 | 39.91 | 19.95 | 39.91 | 59.86 | 79.81 | 99.77 | 119.72 | 21.55 |
| 2022/11 | 39.34 | 19.67 | 39.34 | 59.01 | 78.68 | 98.35 | 118.02 | 20.85 |
| 2022/10 | 39.23 | 19.62 | 39.23 | 58.85 | 78.46 | 98.08 | 117.69 | 20.40 |
| 2022/09 | 39.20 | 19.60 | 39.20 | 58.80 | 78.40 | 98.00 | 117.60 | 19.60 |
| 2022/08 | 38.97 | 19.48 | 38.97 | 58.45 | 77.93 | 97.41 | 116.90 | 22.60 |
| 2022/07 | 41.88 | 20.94 | 41.88 | 62.81 | 83.75 | 104.69 | 125.63 | 20.10 |
| 2022/06 | 42.16 | 21.08 | 42.16 | 63.24 | 84.31 | 105.39 | 126.47 | 21.50 |
| 2022/05 | 42.16 | 21.08 | 42.16 | 63.23 | 84.31 | 105.39 | 126.47 | 24.45 |
| 2022/04 | 42.46 | 21.23 | 42.46 | 63.69 | 84.92 | 106.14 | 127.37 | 25.05 |
| 2022/03 | 42.19 | 21.09 | 42.19 | 63.28 | 84.38 | 105.47 | 126.56 | 27.00 |
| 2022/02 | 43.36 | 21.68 | 43.36 | 65.04 | 86.72 | 108.40 | 130.08 | 27.75 |
| 2022/01 | 43.31 | 21.65 | 43.31 | 64.96 | 86.61 | 108.27 | 129.92 | 26.85 |
| 2021/12 | 43.46 | 21.73 | 43.46 | 65.19 | 86.92 | 108.65 | 130.38 | 28.25 |
| 2021/11 | 43.64 | 21.82 | 43.64 | 65.45 | 87.27 | 109.09 | 130.91 | 28.80 |
| 2021/10 | 52.31 | 26.15 | 52.31 | 78.46 | 104.62 | 130.77 | 156.92 | 27.20 |
| 2021/09 | 52.16 | 26.08 | 52.16 | 78.24 | 104.31 | 130.39 | 156.47 | 26.60 |
| 2021/08 | 52.59 | 26.30 | 52.59 | 78.89 | 105.19 | 131.48 | 157.78 | 28.40 |
| 2021/07 | 30.28 | 15.14 | 30.28 | 45.42 | 60.56 | 75.70 | 90.84 | 32.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。