胡連
6279 成交量僅含一般交易、盤後定價交易120.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.09 | 4.17 | 0.6 | 0.05 | 16.48 |
| 2026/05/22 | 46.48 | 4.71 | 0.63 | 0 | 16.48 |
| 2026/05/15 | 46.46 | 4.93 | 0.65 | 0.02 | 16.48 |
| 2026/05/08 | 47.04 | 5.61 | 0.67 | 0.03 | 16.48 |
| 2026/04/30 | 47.96 | 6.36 | 0.36 | 0.01 | 16.48 |
| 2026/04/24 | 48.28 | 6.29 | 0.25 | 0.01 | 16.48 |
| 2026/04/17 | 47.78 | 10.43 | 0.28 | 0 | 16.48 |
| 2026/04/10 | 47.72 | 10.27 | 0.37 | 0 | 16.48 |
| 2026/04/02 | 48.19 | 10.5 | 0.57 | 0.21 | 16.48 |
| 2026/03/27 | 48.05 | 10.68 | 0.58 | 0.21 | 16.48 |
| 2026/03/20 | 48.53 | 10.72 | 0.58 | 0.24 | 16.48 |
| 2026/03/13 | 49.34 | 10.48 | 0.6 | 0.23 | 16.48 |
| 2026/03/06 | 49.34 | 9.73 | 0.6 | 0.24 | 16.48 |
| 2026/02/26 | 47.64 | 9.7 | 0.6 | 0.22 | 16.48 |
| 2026/02/11 | 48.51 | 9.91 | 0.63 | 0.23 | 16.48 |
| 2026/02/06 | 47.93 | 9.59 | 0.63 | 0.22 | 16.48 |
| 2026/01/30 | 48.97 | 9.68 | 0.63 | 0.22 | 16.48 |
| 2026/01/23 | 48.87 | 10.15 | 0.69 | 0.23 | 16.48 |
| 2026/01/16 | 49.06 | 10.18 | 0.75 | 0.25 | 16.48 |
| 2026/01/09 | 49.24 | 9.76 | 0.77 | 0.22 | 16.48 |
| 2026/01/02 | 49.49 | 9.84 | 1 | 0.22 | 16.48 |
| 2025/12/26 | 49.57 | 9.85 | 1.01 | 0.22 | 16.48 |
| 2025/12/19 | 49.72 | 9.92 | 1 | 0.24 | 16.48 |
| 2025/12/12 | 49.92 | 10.02 | 1.03 | 0.21 | 16.48 |
| 2025/12/05 | 50.05 | 10 | 1.03 | 0.19 | 16.48 |
| 2025/11/28 | 50.6 | 10.12 | 0.84 | 0.2 | 16.48 |
| 2025/11/21 | 50.71 | 9.99 | 0.84 | 0.21 | 16.48 |
| 2025/11/14 | 51.01 | 10.56 | 0.84 | 0.27 | 16.48 |
| 2025/11/07 | 51.61 | 10.91 | 0.84 | 0.32 | 16.48 |
| 2025/10/31 | 51.81 | 10.21 | 0.96 | 0.3 | 16.48 |
| 2025/10/23 | 51.17 | 10.19 | 1.14 | 0.24 | 16.48 |
| 2025/10/17 | 50.62 | 10.26 | 0.69 | 0.19 | 16.48 |
| 2025/10/09 | 51.82 | 10.45 | 0.73 | 0.31 | 16.48 |
| 2025/10/03 | 51.82 | 10.71 | 0.77 | 0.26 | 16.48 |
| 2025/09/26 | 51.33 | 10.77 | 0.79 | 0.27 | 16.48 |
| 2025/09/19 | 51.42 | 11.02 | 0.9 | 0.28 | 16.48 |
| 2025/09/12 | 51.92 | 11.07 | 1.02 | 0.32 | 16.48 |
| 2025/09/05 | 51.98 | 11.19 | 1.81 | 0.22 | 16.48 |
| 2025/08/29 | 52.08 | 12.3 | 1.82 | 0.31 | 15.70 |
| 2025/08/22 | 52.39 | 12.45 | 1.73 | 0.31 | 15.70 |
| 2025/08/15 | 52.11 | 12.47 | 1.78 | 0.12 | 15.70 |
| 2025/08/08 | 51.77 | 13.17 | 1.16 | 0.04 | 15.70 |
| 2025/08/01 | 52.34 | 13.26 | 1.16 | 0.13 | 15.70 |
| 2025/07/25 | 52.81 | 13.53 | 1.16 | 0.14 | 16.48 |
| 2025/07/18 | 52.09 | 13.38 | 0.46 | 0.08 | 16.48 |
| 2025/07/11 | 52.17 | 13.96 | 0.46 | 0.08 | 16.48 |
| 2025/07/04 | 53.8 | 14.42 | 0.46 | 0.1 | 16.48 |
| 2025/06/27 | 54 | 15.04 | 0.46 | 0.04 | 16.48 |
| 2025/06/20 | 54.77 | 15.43 | 0.46 | 0.03 | 16.48 |
| 2025/06/13 | 54.83 | 15.9 | 0.94 | 0.09 | 16.48 |
| 2025/06/06 | 55.15 | 17.18 | 1.3 | 0 | 16.48 |
| 2025/05/29 | 55.72 | 17.22 | 2.32 | 0.02 | 16.48 |
| 2025/05/23 | 54.27 | 16.12 | 4.19 | 0 | 16.48 |
| 2025/05/16 | 55.48 | 17.51 | 4.99 | 0 | 16.48 |
| 2025/05/09 | 55.98 | 17.35 | 5.29 | 0 | 16.48 |
