胡連
6279 成交量僅含一般交易、盤後定價交易118.50
-2.00 -1.66%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 9.21 | 73.66 | 110.49 | 147.32 | 184.15 | 220.98 | 257.81 | 118.50 |
| 2026/05 | 9.36 | 74.87 | 112.30 | 149.73 | 187.17 | 224.60 | 262.03 | 122.50 |
| 2026/04 | 10.74 | 85.91 | 128.87 | 171.83 | 214.79 | 257.74 | 300.70 | 107.50 |
| 2026/03 | 10.74 | 85.88 | 128.83 | 171.77 | 214.71 | 257.65 | 300.60 | 108.00 |
| 2026/02 | 9.79 | 78.33 | 117.49 | 156.65 | 195.82 | 234.98 | 274.14 | 117.00 |
| 2026/01 | 9.79 | 78.31 | 117.47 | 156.62 | 195.78 | 234.94 | 274.09 | 116.00 |
| 2025/12 | 9.79 | 78.33 | 117.50 | 156.67 | 195.84 | 235.00 | 274.17 | 127.00 |
| 2025/11 | 9.79 | 78.29 | 117.44 | 156.59 | 195.73 | 234.88 | 274.03 | 128.50 |
| 2025/10 | 9.85 | 78.80 | 118.20 | 157.60 | 197.00 | 236.40 | 275.81 | 131.50 |
| 2025/09 | 9.85 | 78.83 | 118.24 | 157.65 | 197.06 | 236.48 | 275.89 | 127.50 |
| 2025/08 | 9.85 | 78.80 | 118.19 | 157.59 | 196.99 | 236.39 | 275.79 | 150.50 |
| 2025/07 | 12.80 | 102.39 | 153.58 | 204.78 | 255.97 | 307.16 | 358.36 | 134.00 |
| 2025/06 | 12.80 | 102.43 | 153.65 | 204.87 | 256.09 | 307.30 | 358.52 | 131.50 |
| 2025/05 | 12.80 | 102.39 | 153.58 | 204.77 | 255.96 | 307.16 | 358.35 | 139.50 |
| 2025/04 | 12.79 | 102.36 | 153.54 | 204.71 | 255.89 | 307.07 | 358.25 | 152.00 |
| 2025/03 | 12.79 | 102.28 | 153.42 | 204.56 | 255.70 | 306.84 | 357.98 | 157.00 |
| 2025/02 | 12.42 | 99.38 | 149.06 | 198.75 | 248.44 | 298.13 | 347.81 | 179.00 |
| 2025/01 | 12.42 | 99.38 | 149.07 | 198.76 | 248.45 | 298.14 | 347.83 | 180.50 |
| 2024/12 | 12.42 | 99.36 | 149.05 | 198.73 | 248.41 | 298.09 | 347.78 | 176.00 |
| 2024/11 | 12.42 | 99.32 | 148.99 | 198.65 | 248.31 | 297.97 | 347.64 | 165.50 |
| 2024/10 | 12.51 | 100.07 | 150.11 | 200.15 | 250.19 | 300.22 | 350.26 | 169.00 |
| 2024/09 | 12.51 | 100.07 | 150.10 | 200.14 | 250.17 | 300.21 | 350.24 | 182.50 |
| 2024/08 | 12.51 | 100.08 | 150.12 | 200.16 | 250.20 | 300.24 | 350.28 | 158.50 |
| 2024/07 | 10.34 | 82.73 | 124.10 | 165.46 | 206.83 | 248.20 | 289.56 | 160.50 |
| 2024/06 | 10.34 | 82.74 | 124.11 | 165.48 | 206.85 | 248.22 | 289.59 | 163.00 |
| 2024/05 | 10.34 | 82.72 | 124.09 | 165.45 | 206.81 | 248.17 | 289.53 | 164.00 |
| 2024/04 | 9.24 | 73.92 | 110.87 | 147.83 | 184.79 | 221.75 | 258.70 | 155.50 |
| 2024/03 | 9.24 | 73.91 | 110.87 | 147.82 | 184.78 | 221.73 | 258.69 | 167.50 |
| 2024/02 | 8.15 | 65.21 | 97.81 | 130.41 | 163.02 | 195.62 | 228.22 | 167.50 |
| 2024/01 | 8.15 | 65.22 | 97.83 | 130.43 | 163.04 | 195.65 | 228.26 | 150.00 |
| 2023/12 | 8.15 | 65.20 | 97.80 | 130.39 | 162.99 | 195.59 | 228.19 | 159.00 |
| 2023/11 | 8.15 | 65.21 | 97.82 | 130.42 | 163.03 | 195.63 | 228.24 | 160.50 |
| 2023/10 | 9.02 | 72.16 | 108.24 | 144.31 | 180.39 | 216.47 | 252.55 | 138.00 |
| 2023/09 | 9.87 | 78.98 | 118.47 | 157.96 | 197.45 | 236.94 | 276.43 | 147.00 |
| 2023/08 | 9.87 | 78.96 | 118.44 | 157.92 | 197.40 | 236.89 | 276.37 | 144.50 |
| 2023/07 | 10.19 | 81.50 | 122.24 | 162.99 | 203.74 | 244.49 | 285.24 | 158.00 |
| 2023/06 | 10.19 | 81.52 | 122.28 | 163.04 | 203.79 | 244.55 | 285.31 | 166.50 |
| 2023/05 | 10.19 | 81.50 | 122.25 | 163.00 | 203.76 | 244.51 | 285.26 | 146.50 |
| 2023/04 | 10.03 | 80.23 | 120.35 | 160.47 | 200.59 | 240.70 | 280.82 | 137.00 |
| 2023/03 | 10.03 | 80.23 | 120.34 | 160.45 | 200.56 | 240.68 | 280.79 | 142.50 |
| 2023/02 | 10.05 | 80.42 | 120.63 | 160.84 | 201.05 | 241.26 | 281.47 | 153.50 |
| 2023/01 | 10.05 | 80.42 | 120.62 | 160.83 | 201.04 | 241.25 | 281.46 | 154.50 |
| 2022/12 | 10.05 | 80.39 | 120.58 | 160.78 | 200.97 | 241.17 | 281.36 | 144.50 |
| 2022/11 | 10.05 | 80.41 | 120.62 | 160.83 | 201.03 | 241.24 | 281.45 | 155.50 |
| 2022/10 | 7.16 | 57.28 | 85.92 | 114.57 | 143.21 | 171.85 | 200.49 | 146.00 |
| 2022/09 | 7.16 | 57.29 | 85.94 | 114.58 | 143.23 | 171.87 | 200.52 | 166.50 |
| 2022/08 | 7.16 | 57.29 | 85.94 | 114.58 | 143.23 | 171.87 | 200.52 | 166.00 |
| 2022/07 | 7.74 | 61.93 | 92.90 | 123.86 | 154.83 | 185.79 | 216.76 | 151.50 |
| 2022/06 | 7.74 | 61.92 | 92.87 | 123.83 | 154.79 | 185.75 | 216.71 | 126.00 |
| 2022/05 | 7.74 | 61.92 | 92.87 | 123.83 | 154.79 | 185.75 | 216.71 | 126.00 |
| 2022/04 | 7.91 | 63.27 | 94.90 | 126.54 | 158.17 | 189.81 | 221.44 | 104.00 |
| 2022/03 | 7.91 | 63.29 | 94.94 | 126.59 | 158.23 | 189.88 | 221.52 | 123.50 |
| 2022/02 | 8.60 | 68.79 | 103.19 | 137.59 | 171.98 | 206.38 | 240.78 | 124.00 |
| 2022/01 | 8.60 | 68.79 | 103.19 | 137.59 | 171.98 | 206.38 | 240.78 | 124.00 |
| 2021/12 | 8.60 | 68.80 | 103.19 | 137.59 | 171.99 | 206.39 | 240.79 | 140.00 |
| 2021/11 | 8.60 | 68.81 | 103.21 | 137.61 | 172.02 | 206.42 | 240.82 | 134.00 |
| 2021/10 | 8.49 | 67.93 | 101.90 | 135.87 | 169.84 | 203.80 | 237.77 | 134.00 |
| 2021/09 | 8.49 | 67.90 | 101.85 | 135.80 | 169.76 | 203.71 | 237.66 | 114.50 |
| 2021/08 | 8.49 | 67.91 | 101.87 | 135.83 | 169.78 | 203.74 | 237.70 | 118.00 |
| 2021/07 | 7.27 | 58.15 | 87.23 | 116.31 | 145.39 | 174.46 | 203.54 | 135.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
