胡連
6279 成交量僅含一般交易、盤後定價交易126.50
-1.50 -1.17%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/24 | 2,753 | 13 | 13 | 0 | 0.47 | -- | -- | 126.5 | -1.17 | 267 |
| 08/21 | 2,740 | -94 | 13 | 0 | 0.47 | -- | -- | 128 | 0.39 | 381 |
| 08/20 | 2,834 | -1 | 13 | 0 | 0.46 | -- | -- | 127.5 | -0.39 | 312 |
| 08/19 | 2,835 | 17 | 13 | 0 | 0.46 | -- | -- | 128 | 1.19 | 386 |
| 08/18 | 2,818 | -2 | 13 | -5 | 0.46 | -- | -- | 126.5 | -1.17 | 600 |
| 08/17 | 2,820 | -1 | 18 | 5 | 0.64 | -- | -- | 128 | 0.39 | 335 |
| 08/14 | 2,821 | -74 | 13 | 0 | 0.46 | -- | -- | 127.5 | -1.54 | 794 |
| 08/13 | 2,895 | -44 | 13 | -6 | 0.45 | -- | -- | 129.5 | -0.77 | 760 |
| 08/12 | 2,939 | -62 | 19 | 0 | 0.65 | -- | -- | 130.5 | 0.00 | 954 |
| 08/11 | 3,001 | 3 | 19 | 2 | 0.63 | -- | -- | 130.5 | 0.38 | 1,393 |
| 08/10 | 2,998 | 34 | 17 | 4 | 0.57 | 2 | 0.06 | 130 | 2.77 | 3,487 |
| 08/07 | 2,964 | 105 | 13 | 6 | 0.44 | 1 | 0.03 | 126.5 | 4.98 | 3,528 |
| 08/06 | 2,859 | -24 | 7 | 0 | 0.24 | -- | -- | 120.5 | 1.26 | 417 |
| 08/05 | 2,883 | 20 | 7 | -11 | 0.24 | -- | -- | 119 | 2.15 | 458 |
| 08/04 | 2,863 | -1 | 18 | -11 | 0.63 | -- | -- | 116.5 | -0.85 | 222 |
| 08/03 | 2,864 | -1 | 29 | -28 | 1.01 | -- | -- | 117.5 | 1.29 | 468 |
| 07/31 | 2,865 | 7 | 57 | 50 | 1.99 | -- | -- | 116 | 3.57 | 1,575 |
| 07/30 | 2,858 | 9 | 7 | 0 | 0.24 | -- | -- | 112 | -0.44 | 244 |
| 07/29 | 2,849 | -138 | 7 | 0 | 0.25 | -- | -- | 112.5 | -0.44 | 508 |
| 07/28 | 2,987 | -37 | 7 | -6 | 0.23 | -- | -- | 113 | -2.16 | 378 |
| 07/27 | 3,024 | 35 | 13 | 0 | 0.43 | -- | -- | 115.5 | 0.00 | 230 |
| 07/24 | 2,989 | 8 | 13 | 0 | 0.43 | -- | -- | 115.5 | 0.43 | 185 |
| 07/23 | 2,981 | -3 | 13 | 0 | 0.44 | -- | -- | 115 | -1.71 | 290 |
| 07/22 | 2,984 | 1 | 13 | 0 | 0.44 | -- | -- | 117 | -0.85 | 215 |
| 07/21 | 2,983 | -8 | 13 | 1 | 0.44 | -- | -- | 118 | 3.51 | 345 |
| 07/20 | 2,991 | -146 | 12 | -5 | 0.40 | -- | -- | 114 | -1.30 | 595 |
| 07/17 | 3,137 | -16 | 17 | 0 | 0.54 | -- | -- | 115.5 | -3.35 | 545 |
| 07/16 | 3,153 | 3 | 17 | 0 | 0.54 | -- | -- | 119.5 | -0.42 | 192 |
| 07/15 | 3,150 | 6 | 17 | -5 | 0.54 | -- | -- | 120 | -0.83 | 369 |
| 07/14 | 3,144 | -67 | 22 | -5 | 0.70 | -- | -- | 121 | -0.41 | 505 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/24 | 2,753 | 29,753 | 9.25 | 13 | 29,753 | 0.04 | 126.5 | -1.17 | 267 |
| 08/21 | 2,740 | 29,753 | 9.21 | 13 | 29,753 | 0.04 | 128 | 0.39 | 381 |
| 08/20 | 2,834 | 29,753 | 9.53 | 13 | 29,753 | 0.04 | 127.5 | -0.39 | 312 |
| 08/19 | 2,835 | 29,753 | 9.53 | 13 | 29,753 | 0.04 | 128 | 1.19 | 386 |
| 08/18 | 2,818 | 29,753 | 9.47 | 13 | 29,753 | 0.04 | 126.5 | -1.17 | 600 |
| 08/17 | 2,820 | 29,753 | 9.48 | 18 | 29,753 | 0.06 | 128 | 0.39 | 335 |
| 08/14 | 2,821 | 29,753 | 9.48 | 13 | 29,753 | 0.04 | 127.5 | -1.54 | 794 |
| 08/13 | 2,895 | 29,753 | 9.73 | 13 | 29,753 | 0.04 | 129.5 | -0.77 | 760 |
| 08/12 | 2,939 | 29,753 | 9.88 | 19 | 29,753 | 0.06 | 130.5 | 0.00 | 954 |
| 08/11 | 3,001 | 29,753 | 10.09 | 19 | 29,753 | 0.06 | 130.5 | 0.38 | 1,393 |
| 08/10 | 2,998 | 29,753 | 10.08 | 17 | 29,753 | 0.06 | 130 | 2.77 | 3,487 |
| 08/07 | 2,964 | 29,753 | 9.96 | 13 | 29,753 | 0.04 | 126.5 | 4.98 | 3,528 |
| 08/06 | 2,859 | 29,753 | 9.61 | 7 | 29,753 | 0.02 | 120.5 | 1.26 | 417 |
| 08/05 | 2,883 | 29,753 | 9.69 | 7 | 29,753 | 0.02 | 119 | 2.15 | 458 |
| 08/04 | 2,863 | 29,753 | 9.62 | 18 | 29,753 | 0.06 | 116.5 | -0.85 | 222 |
| 08/03 | 2,864 | 29,753 | 9.63 | 29 | 29,753 | 0.10 | 117.5 | 1.29 | 468 |
| 07/31 | 2,865 | 29,753 | 9.63 | 57 | 29,753 | 0.19 | 116 | 3.57 | 1,575 |
| 07/30 | 2,858 | 29,753 | 9.61 | 7 | 29,753 | 0.02 | 112 | -0.44 | 244 |
| 07/29 | 2,849 | 29,753 | 9.58 | 7 | 29,753 | 0.02 | 112.5 | -0.44 | 508 |
| 07/28 | 2,987 | 29,753 | 10.04 | 7 | 29,753 | 0.02 | 113 | -2.16 | 378 |
| 07/27 | 3,024 | 29,753 | 10.16 | 13 | 29,753 | 0.04 | 115.5 | 0.00 | 230 |
| 07/24 | 2,989 | 29,753 | 10.05 | 13 | 29,753 | 0.04 | 115.5 | 0.43 | 185 |
| 07/23 | 2,981 | 29,753 | 10.02 | 13 | 29,753 | 0.04 | 115 | -1.71 | 290 |
| 07/22 | 2,984 | 29,753 | 10.03 | 13 | 29,753 | 0.04 | 117 | -0.85 | 215 |
| 07/21 | 2,983 | 29,753 | 10.03 | 13 | 29,753 | 0.04 | 118 | 3.51 | 345 |
| 07/20 | 2,991 | 29,753 | 10.05 | 12 | 29,753 | 0.04 | 114 | -1.30 | 595 |
| 07/17 | 3,137 | 29,753 | 10.54 | 17 | 29,753 | 0.06 | 115.5 | -3.35 | 545 |
| 07/16 | 3,153 | 29,753 | 10.60 | 17 | 29,753 | 0.06 | 119.5 | -0.42 | 192 |
| 07/15 | 3,150 | 29,753 | 10.59 | 17 | 29,753 | 0.06 | 120 | -0.83 | 369 |
| 07/14 | 3,144 | 29,753 | 10.57 | 22 | 29,753 | 0.07 | 121 | -0.41 | 505 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/24 | 25 | 3,551 | -4 | -50.6 | 126.5 | -1.17 | 267 |
| 08/21 | 39 | 3,555 | -123 | -1,574.4 | 128 | 0.39 | 381 |
| 08/20 | -- | 3,678 | -154 | -1,963.5 | 127.5 | -0.39 | 312 |
| 08/19 | 4 | 3,832 | -92 | -1,177.6 | 128 | 1.19 | 386 |
| 08/18 | 3 | 3,924 | -200 | -2,530 | 126.5 | -1.17 | 600 |
| 08/17 | 4 | 4,124 | -233 | -2,982.4 | 128 | 0.39 | 335 |
| 08/14 | 1 | 4,357 | -- | -- | 127.5 | -1.54 | 794 |
| 08/13 | 6 | 4,357 | -387 | -5,011.65 | 129.5 | -0.77 | 760 |
| 08/12 | 2 | 4,744 | -231 | -3,014.55 | 130.5 | 0.00 | 954 |
| 08/11 | -- | 4,975 | -157 | -2,048.85 | 130.5 | 0.38 | 1,393 |
| 08/10 | -- | 5,132 | -139 | -1,807 | 130 | 2.77 | 3,487 |
| 08/07 | 8 | 5,271 | -130 | -1,644.5 | 126.5 | 4.98 | 3,528 |
| 08/06 | 22 | 5,401 | -9 | -108.45 | 120.5 | 1.26 | 417 |
| 08/05 | 15 | 5,410 | -22 | -261.8 | 119 | 2.15 | 458 |
| 08/04 | 1 | 5,432 | -275 | -3,203.75 | 116.5 | -0.85 | 222 |
| 08/03 | 3 | 5,707 | -13 | -152.75 | 117.5 | 1.29 | 468 |
| 07/31 | 3 | 5,720 | -140 | -1,624 | 116 | 3.57 | 1,575 |
| 07/30 | 10 | 5,860 | -31 | -347.2 | 112 | -0.44 | 244 |
| 07/29 | 24 | 5,891 | -22 | -247.5 | 112.5 | -0.44 | 508 |
| 07/28 | 44 | 5,913 | 43 | 485.9 | 113 | -2.16 | 378 |
| 07/27 | 40 | 5,870 | 24 | 277.2 | 115.5 | 0.00 | 230 |
| 07/24 | 11 | 5,846 | 9 | 103.95 | 115.5 | 0.43 | 185 |
| 07/23 | 18 | 5,837 | -9 | -103.5 | 115 | -1.71 | 290 |
| 07/22 | 12 | 5,846 | -76 | -889.2 | 117 | -0.85 | 215 |
| 07/21 | 14 | 5,922 | 6 | 70.8 | 118 | 3.51 | 345 |
| 07/20 | 49 | 5,916 | -8 | -91.2 | 114 | -1.30 | 595 |
| 07/17 | 58 | 5,924 | -35 | -404.25 | 115.5 | -3.35 | 545 |
| 07/16 | 4 | 5,959 | -129 | -1,541.55 | 119.5 | -0.42 | 192 |
| 07/15 | 13 | 6,088 | -26 | -312 | 120 | -0.83 | 369 |
| 07/14 | 46 | 6,114 | 17 | 205.7 | 121 | -0.41 | 505 |
