胡連
6279 成交量僅含一般交易、盤後定價交易120.50
1.50 1.26%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 3,491 | -145 | 23 | 0 | 0.66 | 1 | 0.10 | 120.5 | 1.26 | 1,046 |
| 06/02 | 3,636 | 21 | 23 | -6 | 0.63 | -- | -- | 119 | 0.00 | 734 |
| 06/01 | 3,615 | 11 | 29 | -1 | 0.80 | -- | -- | 119 | -2.86 | 1,062 |
| 05/29 | 3,604 | -43 | 30 | 0 | 0.83 | -- | -- | 122.5 | 0.00 | 1,607 |
| 05/28 | 3,647 | 126 | 30 | 7 | 0.82 | 8 | 0.26 | 122.5 | 5.15 | 3,073 |
| 05/27 | 3,521 | 8 | 23 | 0 | 0.65 | -- | -- | 116.5 | -0.43 | 624 |
| 05/26 | 3,513 | -23 | 23 | -4 | 0.65 | -- | -- | 117 | -1.68 | 957 |
| 05/25 | 3,536 | -6 | 27 | 0 | 0.76 | -- | -- | 119 | -0.83 | 1,026 |
| 05/22 | 3,542 | -24 | 27 | 5 | 0.76 | -- | -- | 120 | 0.42 | 1,131 |
| 05/21 | 3,566 | -3 | 22 | -1 | 0.62 | -- | -- | 119.5 | 1.70 | 924 |
| 05/20 | 3,569 | 8 | 23 | 1 | 0.64 | -- | -- | 117.5 | 3.52 | 1,238 |
| 05/19 | 3,561 | 11 | 22 | 0 | 0.62 | -- | -- | 113.5 | 0.00 | 698 |
| 05/18 | 3,550 | 5 | 22 | -1 | 0.62 | -- | -- | 113.5 | -1.73 | 695 |
| 05/15 | 3,545 | -3 | 23 | -6 | 0.65 | -- | -- | 115.5 | -1.70 | 645 |
| 05/14 | 3,548 | -5 | 29 | -11 | 0.82 | -- | -- | 117.5 | -0.84 | 653 |
| 05/13 | 3,553 | 5 | 40 | 1 | 1.13 | 10 | 1.36 | 118.5 | -0.42 | 736 |
| 05/12 | 3,548 | -16 | 39 | -3 | 1.10 | -- | -- | 119 | -1.24 | 1,096 |
| 05/11 | 3,564 | 97 | 42 | -1 | 1.18 | -- | -- | 120.5 | -2.82 | 1,866 |
| 05/08 | 3,467 | -126 | 43 | 11 | 1.24 | -- | -- | 124 | 0.00 | 2,436 |
| 05/07 | 3,593 | 92 | 32 | -9 | 0.89 | 3 | 0.07 | 124 | 6.90 | 4,328 |
| 05/06 | 3,501 | 334 | 41 | 5 | 1.17 | -- | -- | 116 | 6.42 | 2,465 |
| 05/05 | 3,167 | 7 | 36 | 5 | 1.14 | -- | -- | 109 | 2.83 | 579 |
| 05/04 | 3,160 | -4 | 31 | 0 | 0.98 | -- | -- | 106 | -1.40 | 481 |
| 04/30 | 3,164 | -3 | 31 | 2 | 0.98 | -- | -- | 107.5 | 1.42 | 392 |
| 04/29 | 3,167 | -239 | 29 | 0 | 0.92 | -- | -- | 106 | 1.44 | 162 |
| 04/28 | 3,406 | 0 | 29 | 0 | 0.85 | -- | -- | 104.5 | -0.95 | 241 |
| 04/27 | 3,406 | -5 | 29 | 10 | 0.85 | -- | -- | 105.5 | -0.47 | 404 |
| 04/24 | 3,411 | 27 | 19 | -5 | 0.56 | -- | -- | 106 | -1.40 | 245 |
| 04/23 | 3,384 | 4 | 24 | -11 | 0.71 | -- | -- | 107.5 | -2.27 | 765 |
| 04/22 | 3,380 | 13 | 35 | 1 | 1.04 | -- | -- | 110 | 1.38 | 392 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 3,491 | 29,753 | 11.73 | 23 | 29,753 | 0.08 | 120.5 | 1.26 | 1,046 |
| 06/02 | 3,636 | 29,753 | 12.22 | 23 | 29,753 | 0.08 | 119 | 0.00 | 734 |
| 06/01 | 3,615 | 29,753 | 12.15 | 29 | 29,753 | 0.10 | 119 | -2.86 | 1,062 |
| 05/29 | 3,604 | 29,753 | 12.11 | 30 | 29,753 | 0.10 | 122.5 | 0.00 | 1,607 |
| 05/28 | 3,647 | 29,753 | 12.26 | 30 | 29,753 | 0.10 | 122.5 | 5.15 | 3,073 |
| 05/27 | 3,521 | 29,753 | 11.83 | 23 | 29,753 | 0.08 | 116.5 | -0.43 | 624 |
| 05/26 | 3,513 | 29,753 | 11.81 | 23 | 29,753 | 0.08 | 117 | -1.68 | 957 |
| 05/25 | 3,536 | 29,753 | 11.88 | 27 | 29,753 | 0.09 | 119 | -0.83 | 1,026 |
| 05/22 | 3,542 | 29,753 | 11.90 | 27 | 29,753 | 0.09 | 120 | 0.42 | 1,131 |
| 05/21 | 3,566 | 29,753 | 11.99 | 22 | 29,753 | 0.07 | 119.5 | 1.70 | 924 |
| 05/20 | 3,569 | 29,753 | 12.00 | 23 | 29,753 | 0.08 | 117.5 | 3.52 | 1,238 |
| 05/19 | 3,561 | 29,753 | 11.97 | 22 | 29,753 | 0.07 | 113.5 | 0.00 | 698 |
| 05/18 | 3,550 | 29,753 | 11.93 | 22 | 29,753 | 0.07 | 113.5 | -1.73 | 695 |
| 05/15 | 3,545 | 29,753 | 11.91 | 23 | 29,753 | 0.08 | 115.5 | -1.70 | 645 |
| 05/14 | 3,548 | 29,753 | 11.92 | 29 | 29,753 | 0.10 | 117.5 | -0.84 | 653 |
| 05/13 | 3,553 | 29,753 | 11.94 | 40 | 29,753 | 0.13 | 118.5 | -0.42 | 736 |
| 05/12 | 3,548 | 29,753 | 11.92 | 39 | 29,753 | 0.13 | 119 | -1.24 | 1,096 |
| 05/11 | 3,564 | 29,753 | 11.98 | 42 | 29,753 | 0.14 | 120.5 | -2.82 | 1,866 |
| 05/08 | 3,467 | 29,753 | 11.65 | 43 | 29,753 | 0.14 | 124 | 0.00 | 2,436 |
| 05/07 | 3,593 | 29,753 | 12.08 | 32 | 29,753 | 0.11 | 124 | 6.90 | 4,328 |
| 05/06 | 3,501 | 29,753 | 11.77 | 41 | 29,753 | 0.14 | 116 | 6.42 | 2,465 |
| 05/05 | 3,167 | 29,753 | 10.64 | 36 | 29,753 | 0.12 | 109 | 2.83 | 579 |
| 05/04 | 3,160 | 29,753 | 10.62 | 31 | 29,753 | 0.10 | 106 | -1.40 | 481 |
| 04/30 | 3,164 | 29,753 | 10.63 | 31 | 29,753 | 0.10 | 107.5 | 1.42 | 392 |
| 04/29 | 3,167 | 29,753 | 10.64 | 29 | 29,753 | 0.10 | 106 | 1.44 | 162 |
| 04/28 | 3,406 | 29,753 | 11.45 | 29 | 29,753 | 0.10 | 104.5 | -0.95 | 241 |
| 04/27 | 3,406 | 29,753 | 11.45 | 29 | 29,753 | 0.10 | 105.5 | -0.47 | 404 |
| 04/24 | 3,411 | 29,753 | 11.46 | 19 | 29,753 | 0.06 | 106 | -1.40 | 245 |
| 04/23 | 3,384 | 29,753 | 11.37 | 24 | 29,753 | 0.08 | 107.5 | -2.27 | 765 |
| 04/22 | 3,380 | 29,753 | 11.36 | 35 | 29,753 | 0.12 | 110 | 1.38 | 392 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 116 | 6,400 | 116 | 1,397.8 | 120.5 | 1.26 | 1,046 |
| 06/02 | 72 | 6,284 | 55 | 654.5 | 119 | 0.00 | 734 |
| 06/01 | 220 | 6,229 | 198 | 2,356.2 | 119 | -2.86 | 1,062 |
| 05/29 | 167 | 6,031 | 166 | 2,033.5 | 122.5 | 0.00 | 1,607 |
| 05/28 | 119 | 5,865 | 110 | 1,347.5 | 122.5 | 5.15 | 3,073 |
| 05/27 | 121 | 5,755 | 117 | 1,363.05 | 116.5 | -0.43 | 624 |
| 05/26 | 143 | 5,638 | 128 | 1,497.6 | 117 | -1.68 | 957 |
| 05/25 | 209 | 5,510 | 196 | 2,332.4 | 119 | -0.83 | 1,026 |
| 05/22 | 164 | 5,314 | 161 | 1,932 | 120 | 0.42 | 1,131 |
| 05/21 | 67 | 5,153 | 64 | 764.8 | 119.5 | 1.70 | 924 |
| 05/20 | 120 | 5,089 | 120 | 1,410 | 117.5 | 3.52 | 1,238 |
| 05/19 | 98 | 4,969 | 79 | 896.65 | 113.5 | 0.00 | 698 |
| 05/18 | 98 | 4,969 | 79 | 896.65 | 113.5 | -1.73 | 695 |
| 05/15 | 79 | 4,835 | 79 | 912.45 | 115.5 | -1.70 | 645 |
| 05/14 | 70 | 4,756 | 70 | 822.5 | 117.5 | -0.84 | 653 |
| 05/13 | 143 | 4,686 | 143 | 1,694.55 | 118.5 | -0.42 | 736 |
| 05/12 | 212 | 4,543 | 212 | 2,522.8 | 119 | -1.24 | 1,096 |
| 05/11 | 215 | 4,331 | 198 | 2,385.9 | 120.5 | -2.82 | 1,866 |
| 05/08 | 192 | 4,133 | 188 | 2,331.2 | 124 | 0.00 | 2,436 |
| 05/07 | 153 | 3,945 | 107 | 1,326.8 | 124 | 6.90 | 4,328 |
| 05/06 | 121 | 3,838 | 101 | 1,171.6 | 116 | 6.42 | 2,465 |
| 05/05 | 14 | 3,737 | -106 | -1,155.4 | 109 | 2.83 | 579 |
| 05/04 | 33 | 3,843 | -4 | -42.4 | 106 | -1.40 | 481 |
| 04/30 | 27 | 3,847 | 21 | 225.75 | 107.5 | 1.42 | 392 |
| 04/29 | 1 | 3,826 | -6 | -63.6 | 106 | 1.44 | 162 |
| 04/28 | 6 | 3,832 | 6 | 62.7 | 104.5 | -0.95 | 241 |
| 04/27 | 47 | 3,826 | 47 | 495.85 | 105.5 | -0.47 | 404 |
| 04/24 | 27 | 3,779 | -54 | -572.4 | 106 | -1.40 | 245 |
| 04/23 | 36 | 3,833 | -143 | -1,537.25 | 107.5 | -2.27 | 765 |
| 04/22 | 5 | 3,976 | -4 | -44 | 110 | 1.38 | 392 |
