胡連
6279 成交量僅含一般交易、盤後定價交易120.50
0.00 0%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 78.76 | 39.38 | 78.76 | 118.14 | 157.52 | 196.90 | 236.27 | 120.50 |
| 2026/05 | 78.53 | 39.26 | 78.53 | 117.79 | 157.05 | 196.31 | 235.58 | 122.50 |
| 2026/04 | 75.70 | 37.85 | 75.70 | 113.56 | 151.41 | 189.26 | 227.11 | 107.50 |
| 2026/03 | 75.52 | 37.76 | 75.52 | 113.29 | 151.05 | 188.81 | 226.57 | 108.00 |
| 2026/02 | 72.67 | 36.34 | 72.67 | 109.01 | 145.34 | 181.68 | 218.01 | 117.00 |
| 2026/01 | 72.50 | 36.25 | 72.50 | 108.75 | 145.00 | 181.25 | 217.50 | 116.00 |
| 2025/12 | 72.57 | 36.29 | 72.57 | 108.86 | 145.14 | 181.43 | 217.71 | 127.00 |
| 2025/11 | 72.60 | 36.30 | 72.60 | 108.90 | 145.20 | 181.50 | 217.80 | 128.50 |
| 2025/10 | 68.49 | 34.24 | 68.49 | 102.73 | 136.98 | 171.22 | 205.47 | 131.50 |
| 2025/09 | 68.18 | 34.09 | 68.18 | 102.27 | 136.36 | 170.45 | 204.55 | 127.50 |
| 2025/08 | 68.41 | 34.20 | 68.41 | 102.61 | 136.82 | 171.02 | 205.23 | 150.50 |
| 2025/07 | 77.91 | 38.95 | 77.91 | 116.86 | 155.81 | 194.77 | 233.72 | 134.00 |
| 2025/06 | 77.81 | 38.91 | 77.81 | 116.72 | 155.62 | 194.53 | 233.43 | 131.50 |
| 2025/05 | 77.93 | 38.97 | 77.93 | 116.90 | 155.87 | 194.83 | 233.80 | 139.50 |
| 2025/04 | 71.70 | 35.85 | 71.70 | 107.55 | 143.40 | 179.25 | 215.09 | 152.00 |
| 2025/03 | 71.69 | 35.84 | 71.69 | 107.53 | 143.38 | 179.22 | 215.07 | 157.00 |
| 2025/02 | 66.54 | 33.27 | 66.54 | 99.81 | 133.09 | 166.36 | 199.63 | 179.00 |
| 2025/01 | 66.61 | 33.30 | 66.61 | 99.91 | 133.21 | 166.51 | 199.82 | 180.50 |
| 2024/12 | 66.42 | 33.21 | 66.42 | 99.62 | 132.83 | 166.04 | 199.25 | 176.00 |
| 2024/11 | 66.47 | 33.23 | 66.47 | 99.70 | 132.93 | 166.16 | 199.40 | 165.50 |
| 2024/10 | 63.53 | 31.77 | 63.53 | 95.30 | 127.07 | 158.83 | 190.60 | 169.00 |
| 2024/09 | 63.59 | 31.79 | 63.59 | 95.38 | 127.18 | 158.97 | 190.77 | 182.50 |
| 2024/08 | 63.40 | 31.70 | 63.40 | 95.10 | 126.80 | 158.50 | 190.20 | 158.50 |
| 2024/07 | 65.24 | 32.62 | 65.24 | 97.87 | 130.49 | 163.11 | 195.73 | 160.50 |
| 2024/06 | 65.20 | 32.60 | 65.20 | 97.80 | 130.40 | 163.00 | 195.60 | 163.00 |
| 2024/05 | 65.34 | 32.67 | 65.34 | 98.01 | 130.68 | 163.35 | 196.02 | 164.00 |
| 2024/04 | 60.98 | 30.49 | 60.98 | 91.47 | 121.96 | 152.45 | 182.94 | 155.50 |
| 2024/03 | 60.91 | 30.45 | 60.91 | 91.36 | 121.82 | 152.27 | 182.73 | 167.50 |
| 2024/02 | 58.77 | 29.39 | 58.77 | 88.16 | 117.54 | 146.93 | 176.32 | 167.50 |
| 2024/01 | 58.82 | 29.41 | 58.82 | 88.24 | 117.65 | 147.06 | 176.47 | 150.00 |
| 2023/12 | 58.89 | 29.44 | 58.89 | 88.33 | 117.78 | 147.22 | 176.67 | 159.00 |
| 2023/11 | 58.79 | 29.40 | 58.79 | 88.19 | 117.58 | 146.98 | 176.37 | 160.50 |
| 2023/10 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 138.00 |
| 2023/09 | 54.85 | 27.43 | 54.85 | 82.28 | 109.70 | 137.13 | 164.55 | 147.00 |
| 2023/08 | 54.73 | 27.37 | 54.73 | 82.10 | 109.47 | 136.84 | 164.20 | 144.50 |
| 2023/07 | 58.09 | 29.04 | 58.09 | 87.13 | 116.18 | 145.22 | 174.26 | 158.00 |
| 2023/06 | 58.22 | 29.11 | 58.22 | 87.33 | 116.43 | 145.54 | 174.65 | 166.50 |
| 2023/05 | 58.13 | 29.07 | 58.13 | 87.20 | 116.27 | 145.34 | 174.40 | 146.50 |
| 2023/04 | 55.69 | 27.85 | 55.69 | 83.54 | 111.38 | 139.23 | 167.07 | 137.00 |
| 2023/03 | 55.66 | 27.83 | 55.66 | 83.50 | 111.33 | 139.16 | 166.99 | 142.50 |
| 2023/02 | 53.86 | 26.93 | 53.86 | 80.79 | 107.72 | 134.65 | 161.58 | 153.50 |
| 2023/01 | 53.83 | 26.92 | 53.83 | 80.75 | 107.67 | 134.58 | 161.50 | 154.50 |
| 2022/12 | 53.92 | 26.96 | 53.92 | 80.88 | 107.84 | 134.79 | 161.75 | 144.50 |
| 2022/11 | 53.99 | 27.00 | 53.99 | 80.99 | 107.99 | 134.98 | 161.98 | 155.50 |
| 2022/10 | 48.99 | 24.50 | 48.99 | 73.49 | 97.99 | 122.48 | 146.98 | 146.00 |
| 2022/09 | 48.97 | 24.49 | 48.97 | 73.46 | 97.94 | 122.43 | 146.91 | 166.50 |
| 2022/08 | 48.97 | 24.48 | 48.97 | 73.45 | 97.94 | 122.42 | 146.90 | 166.00 |
| 2022/07 | 53.16 | 26.58 | 53.16 | 79.74 | 106.32 | 132.89 | 159.47 | 151.50 |
| 2022/06 | 53.16 | 26.58 | 53.16 | 79.75 | 106.33 | 132.91 | 159.49 | 126.00 |
| 2022/05 | 53.16 | 26.58 | 53.16 | 79.75 | 106.33 | 132.91 | 159.49 | 126.00 |
| 2022/04 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 104.00 |
| 2022/03 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 123.50 |
| 2022/02 | 47.51 | 23.75 | 47.51 | 71.26 | 95.02 | 118.77 | 142.53 | 124.00 |
| 2022/01 | 47.51 | 23.75 | 47.51 | 71.26 | 95.02 | 118.77 | 142.53 | 124.00 |
| 2021/12 | 47.62 | 23.81 | 47.62 | 71.43 | 95.24 | 119.05 | 142.86 | 140.00 |
| 2021/11 | 47.52 | 23.76 | 47.52 | 71.28 | 95.04 | 118.79 | 142.55 | 134.00 |
| 2021/10 | 45.73 | 22.87 | 45.73 | 68.60 | 91.47 | 114.33 | 137.20 | 134.00 |
| 2021/09 | 45.80 | 22.90 | 45.80 | 68.70 | 91.60 | 114.50 | 137.40 | 114.50 |
| 2021/08 | 45.74 | 22.87 | 45.74 | 68.60 | 91.47 | 114.34 | 137.21 | 118.00 |
| 2021/07 | 48.22 | 24.11 | 48.22 | 72.33 | 96.44 | 120.55 | 144.66 | 135.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
