胡連
6279 成交量僅含一般交易、盤後定價交易126.50
-1.50 -1.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
胡連(6279) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 126.50 | -48 | 72 | 5.41% | 21.5% |
| 2026/08/21 | 128.00 | 47 | -30 | 6.65% | 21.02% |
| 2026/08/20 | 127.50 | 9 | 19 | 6.79% | 20.45% |
| 2026/08/19 | 128.00 | 42 | -3 | 11.22% | 19.9% |
| 2026/08/18 | 126.50 | -53 | 70 | 13.04% | 19.75% |
| 2026/08/17 | 128.00 | 31 | 1 | 19.41% | 21.16% |
| 2026/08/14 | 127.50 | 23 | 31 | 11.6% | 20.63% |
| 2026/08/13 | 129.50 | 144 | -57 | 22.62% | 18.58% |
| 2026/08/12 | 130.50 | 125 | -58 | 22.08% | 18.56% |
| 2026/08/11 | 130.50 | 249 | -70 | 21.83% | 16.7% |
| 2026/08/10 | 130.00 | 30 | 33 | 22.84% | 17.2% |
| 2026/08/07 | 126.50 | 1564 | -364 | 36.16% | 21.76% |
| 2026/08/06 | 120.50 | 89 | -78 | 20.8% | 9.47% |
| 2026/08/05 | 119.00 | 100 | -76 | 20.98% | 9.63% |
| 2026/08/04 | 116.50 | 13 | 27 | 18.25% | 6.94% |
| 2026/08/03 | 117.50 | 24 | 18 | 16.34% | 8.59% |
| 2026/07/31 | 116.00 | 361 | -209 | 13.93% | 13.92% |
| 2026/07/30 | 112.00 | 43 | 17 | 5.53% | 11.35% |
| 2026/07/29 | 112.50 | 54 | 3 | 2.07% | 10.07% |
| 2026/07/28 | 113.00 | -40 | 75 | -2.87% | 9.39% |
| 2026/07/27 | 115.50 | 23 | -6 | 9.36% | 9.77% |
| 2026/07/24 | 115.50 | 25 | -6 | 3.86% | 9.12% |
| 2026/07/23 | 115.00 | -69 | 125 | -1.9% | 9.39% |
| 2026/07/22 | 117.00 | 3 | 17 | 0.2% | 8.52% |
| 2026/07/21 | 118.00 | 117 | -95 | -3.76% | 7.45% |
| 2026/07/20 | 114.00 | -83 | 89 | -3.24% | 4.65% |
| 2026/07/17 | 115.50 | -80 | 88 | 5.24% | 6.25% |
| 2026/07/16 | 119.50 | 2 | 28 | 9.29% | 6.79% |
| 2026/07/15 | 120.00 | -83 | 89 | 11.7% | 5.63% |
| 2026/07/14 | 121.00 | 106 | -28 | 6.81% | 7.11% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
