胡連
6279 成交量僅含一般交易、盤後定價交易118.50
-2.00 -1.66%期貨下單新手教學，完全免費！快來台指當沖模擬器。
胡連(6279) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 118.50 | -57 | 84 | -14.21% | -12.49% |
| 2026/06/03 | 120.50 | -192 | 111 | -8% | -12.18% |
| 2026/06/02 | 119.00 | -79 | 107 | -7.67% | -12.71% |
| 2026/06/01 | 119.00 | -294 | 176 | -9.43% | -12.2% |
| 2026/05/29 | 122.50 | -160 | 93 | -8.33% | -11.9% |
| 2026/05/28 | 122.50 | 56 | 4 | -8.73% | -11.82% |
| 2026/05/27 | 116.50 | -107 | 91 | -14.59% | -13.52% |
| 2026/05/26 | 117.00 | -252 | 176 | -12.86% | -12.89% |
| 2026/05/25 | 119.00 | -266 | 148 | -14.41% | -12.62% |
| 2026/05/22 | 120.00 | -132 | 72 | -14.42% | -12.33% |
| 2026/05/21 | 119.50 | -23 | 5 | -14.22% | -13.34% |
| 2026/05/20 | 117.50 | -138 | 136 | -15.98% | -12.94% |
| 2026/05/19 | 113.50 | -213 | 194 | -17.4% | -12.44% |
| 2026/05/18 | 113.50 | -168 | 176 | -14.76% | -11.71% |
| 2026/05/15 | 115.50 | -101 | 111 | -21.41% | -11.88% |
| 2026/05/14 | 117.50 | -101 | 142 | -15.88% | -11.4% |
| 2026/05/13 | 118.50 | -95 | 99 | -14.44% | -11.17% |
| 2026/05/12 | 119.00 | -230 | 182 | -15.57% | -11.04% |
| 2026/05/11 | 120.50 | -638 | 281 | -13.44% | -10.14% |
| 2026/05/08 | 124.00 | -135 | 67 | -10.16% | -7.52% |
| 2026/05/07 | 124.00 | -454 | 142 | -10.64% | -9.9% |
| 2026/05/06 | 116.00 | -451 | 85 | -4.9% | -8.11% |
| 2026/05/05 | 109.00 | 78 | -26 | 9.83% | -6.51% |
| 2026/05/04 | 106.00 | -17 | 57 | 2.76% | -8.77% |
| 2026/04/30 | 107.50 | 62 | -39 | 3.17% | -9.72% |
| 2026/04/29 | 106.00 | 13 | 10 | -13.38% | -11.69% |
| 2026/04/28 | 104.50 | -19 | 41 | -10.78% | -11.21% |
| 2026/04/27 | 105.50 | -44 | 80 | -11.38% | -11.37% |
| 2026/04/24 | 106.00 | -4 | 35 | -9.43% | -10.16% |
| 2026/04/23 | 107.50 | -229 | 121 | -4.78% | -12.99% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
