胡連
6279 成交量僅含一般交易、盤後定價交易116.00
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
胡連(6279) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 116.00 | -24 | 27 | 19.83% | -5.15% |
| 2026/10/07 | 116.00 | 27 | -4 | 23.52% | -5.32% |
| 2026/10/06 | 116.50 | 19 | -1 | 19.38% | -12.9% |
| 2026/10/05 | 116.50 | 66 | -48 | 15.83% | -14.83% |
| 2026/10/02 | 117.00 | 241 | -121 | 9.03% | -21.53% |
| 2026/10/01 | 113.00 | 36 | -3 | -10.57% | -23.64% |
| 2026/09/30 | 112.50 | -15 | 46 | -16.51% | -19.96% |
| 2026/09/29 | 111.50 | -51 | 83 | -18.19% | -20.47% |
| 2026/09/24 | 112.50 | -16 | 23 | -11.33% | -19.62% |
| 2026/09/23 | 111.00 | -15 | 43 | -11.9% | -17.95% |
| 2026/09/22 | 112.00 | -74 | 104 | -12.51% | -18.01% |
| 2026/09/21 | 112.50 | -51 | 71 | -14.17% | -17.14% |
| 2026/09/18 | 113.50 | 5 | 36 | -16.74% | -17.96% |
| 2026/09/17 | 111.00 | -54 | 82 | -23.28% | -16.92% |
| 2026/09/16 | 111.00 | -22 | 32 | -23.06% | -15.24% |
| 2026/09/15 | 110.50 | -70 | 112 | -27.36% | -13.84% |
| 2026/09/14 | 111.00 | -50 | 72 | -23.59% | -12.37% |
| 2026/09/11 | 111.00 | -97 | 157 | -32.89% | -11.12% |
| 2026/09/10 | 112.00 | -70 | 112 | -35.79% | -8.74% |
| 2026/09/09 | 112.50 | -139 | 201 | -38.95% | -5.92% |
| 2026/09/08 | 113.50 | -1 | 54 | -29.39% | -3.12% |
| 2026/09/07 | 114.00 | -512 | 355 | -21.13% | -0.05% |
| 2026/09/04 | 117.50 | -157 | 156 | -12.49% | 3.82% |
| 2026/09/03 | 118.00 | -523 | 266 | -11.36% | 12.95% |
| 2026/09/02 | 127.00 | 104 | 27 | 6.16% | 16.86% |
| 2026/09/01 | 126.50 | 212 | -56 | 1.04% | 17.48% |
| 2026/08/31 | 125.50 | -100 | 108 | -4.55% | 17.17% |
| 2026/08/28 | 127.00 | -80 | 40 | -5.02% | 18.72% |
| 2026/08/27 | 127.50 | 10 | 11 | 4.31% | 20.9% |
| 2026/08/26 | 127.00 | -16 | 18 | 5.42% | 20.91% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
