晉泰
6221 成交量僅含一般交易、盤後定價交易23.65
0.05 0.21%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.48 | 9.24 | 18.48 | 27.71 | 36.95 | 46.19 | 55.43 | 23.65 |
| 2026/05 | 18.41 | 9.21 | 18.41 | 27.62 | 36.83 | 46.03 | 55.24 | 23.20 |
| 2026/04 | 18.57 | 9.29 | 18.57 | 27.86 | 37.14 | 46.43 | 55.71 | 26.00 |
| 2026/03 | 18.53 | 9.26 | 18.53 | 27.79 | 37.06 | 46.32 | 55.59 | 25.20 |
| 2026/02 | 24.87 | 12.44 | 24.87 | 37.31 | 49.75 | 62.18 | 74.62 | 29.60 |
| 2026/01 | 24.75 | 12.38 | 24.75 | 37.13 | 49.50 | 61.88 | 74.25 | 29.70 |
| 2025/12 | 24.88 | 12.44 | 24.88 | 37.32 | 49.76 | 62.20 | 74.65 | 31.60 |
| 2025/11 | 24.77 | 12.39 | 24.77 | 37.16 | 49.55 | 61.93 | 74.32 | 32.70 |
| 2025/10 | 22.90 | 11.45 | 22.90 | 34.36 | 45.81 | 57.26 | 68.71 | 38.25 |
| 2025/09 | 22.96 | 11.48 | 22.96 | 34.43 | 45.91 | 57.39 | 68.87 | 46.60 |
| 2025/08 | 22.88 | 11.44 | 22.88 | 34.31 | 45.75 | 57.19 | 68.63 | 53.30 |
| 2025/07 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 47.20 |
| 2025/06 | 22.04 | 11.02 | 22.04 | 33.06 | 44.08 | 55.10 | 66.12 | 49.15 |
| 2025/05 | 22.05 | 11.03 | 22.05 | 33.08 | 44.11 | 55.13 | 66.16 | 58.00 |
| 2025/04 | 22.27 | 11.13 | 22.27 | 33.40 | 44.54 | 55.67 | 66.81 | 62.80 |
| 2025/03 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.69 | 66.83 | 62.60 |
| 2025/02 | 28.36 | 14.18 | 28.36 | 42.54 | 56.72 | 70.90 | 85.07 | 76.00 |
| 2025/01 | 28.37 | 14.19 | 28.37 | 42.56 | 56.75 | 70.93 | 85.12 | 69.80 |
| 2024/12 | 28.42 | 14.21 | 28.42 | 42.63 | 56.84 | 71.05 | 85.26 | 64.80 |
| 2024/11 | 28.45 | 14.23 | 28.45 | 42.68 | 56.90 | 71.13 | 85.35 | 64.30 |
| 2024/10 | 29.08 | 14.54 | 29.08 | 43.62 | 58.17 | 72.71 | 87.25 | 66.60 |
| 2024/09 | 29.11 | 14.56 | 29.11 | 43.67 | 58.23 | 72.78 | 87.34 | 82.10 |
| 2024/08 | 29.07 | 14.53 | 29.07 | 43.60 | 58.13 | 72.67 | 87.20 | 77.90 |
| 2024/07 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.30 | 72.36 | 84.90 |
| 2024/06 | 24.09 | 12.05 | 24.09 | 36.14 | 48.19 | 60.24 | 72.28 | 86.50 |
| 2024/05 | 24.09 | 12.04 | 24.09 | 36.13 | 48.18 | 60.22 | 72.27 | 86.00 |
| 2024/04 | 21.04 | 10.52 | 21.04 | 31.56 | 42.09 | 52.61 | 63.13 | 82.70 |
| 2024/03 | 21.04 | 10.52 | 21.04 | 31.56 | 42.07 | 52.59 | 63.11 | 79.10 |
| 2024/02 | 20.78 | 10.39 | 20.78 | 31.16 | 41.55 | 51.94 | 62.33 | 69.60 |
| 2024/01 | 20.75 | 10.38 | 20.75 | 31.13 | 41.50 | 51.88 | 62.26 | 66.20 |
| 2023/12 | 20.76 | 10.38 | 20.76 | 31.14 | 41.52 | 51.90 | 62.29 | 65.40 |
| 2023/11 | 20.78 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.35 | 63.80 |
| 2023/10 | 24.48 | 12.24 | 24.48 | 36.72 | 48.96 | 61.20 | 73.44 | 63.40 |
| 2023/09 | 24.50 | 12.25 | 24.50 | 36.74 | 48.99 | 61.24 | 73.49 | 63.20 |
| 2023/08 | 24.50 | 12.25 | 24.50 | 36.76 | 49.01 | 61.26 | 73.51 | 69.10 |
| 2023/07 | 22.85 | 11.42 | 22.85 | 34.27 | 45.70 | 57.12 | 68.54 | 73.80 |
| 2023/06 | 22.86 | 11.43 | 22.86 | 34.29 | 45.72 | 57.15 | 68.58 | 72.70 |
| 2023/05 | 22.87 | 11.44 | 22.87 | 34.31 | 45.74 | 57.18 | 68.62 | 66.10 |
| 2023/04 | 21.84 | 10.92 | 21.84 | 32.76 | 43.69 | 54.61 | 65.53 | 64.00 |
| 2023/03 | 21.89 | 10.94 | 21.89 | 32.83 | 43.77 | 54.72 | 65.66 | 61.50 |
| 2023/02 | 21.00 | 10.50 | 21.00 | 31.51 | 42.01 | 52.51 | 63.01 | 58.60 |
| 2023/01 | 21.01 | 10.50 | 21.01 | 31.51 | 42.02 | 52.52 | 63.02 | 54.20 |
| 2022/12 | 20.93 | 10.47 | 20.93 | 31.40 | 41.87 | 52.34 | 62.80 | 51.50 |
| 2022/11 | 20.97 | 10.48 | 20.97 | 31.45 | 41.94 | 52.42 | 62.90 | 52.00 |
| 2022/10 | 22.57 | 11.28 | 22.57 | 33.85 | 45.13 | 56.41 | 67.70 | 51.90 |
| 2022/09 | 22.57 | 11.29 | 22.57 | 33.86 | 45.15 | 56.43 | 67.72 | 53.50 |
| 2022/08 | 22.63 | 11.32 | 22.63 | 33.95 | 45.27 | 56.58 | 67.90 | 55.00 |
| 2022/07 | 22.71 | 11.36 | 22.71 | 34.07 | 45.42 | 56.78 | 68.13 | 51.10 |
| 2022/06 | 22.70 | 11.35 | 22.70 | 34.06 | 45.41 | 56.76 | 68.11 | 44.50 |
| 2022/05 | 22.72 | 11.36 | 22.72 | 34.08 | 45.44 | 56.80 | 68.16 | 46.80 |
| 2022/04 | 21.33 | 10.66 | 21.33 | 31.99 | 42.65 | 53.31 | 63.98 | 45.85 |
| 2022/03 | 21.33 | 10.66 | 21.33 | 31.99 | 42.65 | 53.32 | 63.98 | 49.05 |
| 2022/02 | 28.45 | 14.23 | 28.45 | 42.68 | 56.90 | 71.13 | 85.35 | 48.65 |
| 2022/01 | 28.52 | 14.26 | 28.52 | 42.78 | 57.03 | 71.29 | 85.55 | 49.05 |
| 2021/12 | 28.50 | 14.25 | 28.50 | 42.75 | 56.99 | 71.24 | 85.49 | 49.30 |
| 2021/11 | 28.42 | 14.21 | 28.42 | 42.63 | 56.84 | 71.05 | 85.25 | 50.30 |
| 2021/10 | 26.52 | 13.26 | 26.52 | 39.78 | 53.03 | 66.29 | 79.55 | 70.80 |
| 2021/09 | 26.46 | 13.23 | 26.46 | 39.69 | 52.91 | 66.14 | 79.37 | 67.20 |
| 2021/08 | 26.42 | 13.21 | 26.42 | 39.63 | 52.85 | 66.06 | 79.27 | 65.00 |
| 2021/07 | 28.86 | 14.43 | 28.86 | 43.30 | 57.73 | 72.16 | 86.59 | 63.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
