晉泰
6221 成交量僅含一般交易、盤後定價交易24.70
-0.05 -0.2%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.08 | 1.21 | 0 | 0 | 34.26 |
| 2026/05/22 | 72.09 | 1.15 | 0 | 0 | 34.26 |
| 2026/05/15 | 72.06 | 1.09 | 0 | 0 | 34.26 |
| 2026/05/08 | 71.94 | 1.12 | 0 | 0 | 34.26 |
| 2026/04/30 | 71.93 | 1.15 | 0 | 0 | 34.26 |
| 2026/04/24 | 71.93 | 1.13 | 0 | 0 | 34.26 |
| 2026/04/17 | 71.28 | 1.12 | 0 | 0.01 | 34.26 |
| 2026/04/10 | 71.12 | 1.1 | 0 | 0.01 | 34.26 |
| 2026/04/02 | 70.95 | 1.19 | 0 | 0.01 | 34.26 |
| 2026/03/27 | 70.94 | 1.18 | 0 | 0.01 | 34.26 |
| 2026/03/20 | 70.91 | 1.1 | 0 | 0.01 | 34.26 |
| 2026/03/13 | 70.81 | 1 | 0 | 0.01 | 34.26 |
| 2026/03/06 | 70.75 | 1.12 | 0 | 0 | 34.26 |
| 2026/02/26 | 70.74 | 1.04 | 0 | 0 | 34.26 |
| 2026/02/11 | 70.73 | 1 | 0 | 0.01 | 34.26 |
| 2026/02/06 | 70.73 | 1.04 | 0 | 0.01 | 34.26 |
| 2026/01/30 | 70.74 | 1.13 | 0 | 0.01 | 34.26 |
| 2026/01/23 | 70.73 | 1.17 | 0 | 0.02 | 34.26 |
| 2026/01/16 | 70.71 | 1.14 | 0 | 0.02 | 34.26 |
| 2026/01/09 | 70.73 | 1.31 | 0 | 0.02 | 34.26 |
| 2026/01/02 | 69.85 | 1.57 | 0 | 0.03 | 34.26 |
| 2025/12/26 | 70.59 | 1.55 | 0 | 0.03 | 34.26 |
| 2025/12/19 | 70.59 | 1.53 | 0 | 0.03 | 34.26 |
| 2025/12/12 | 70.63 | 1.41 | 0 | 0.04 | 34.26 |
| 2025/12/05 | 70.66 | 1.32 | 0 | 0.04 | 34.26 |
| 2025/11/28 | 70.66 | 1.28 | 0 | 0.04 | 34.26 |
| 2025/11/21 | 70.65 | 1.3 | 0 | 0.03 | 34.26 |
| 2025/11/14 | 70.66 | 1.38 | 0 | 0.02 | 34.26 |
| 2025/11/07 | 70.66 | 1.78 | 0 | 0.01 | 34.26 |
| 2025/10/31 | 70.8 | 2.26 | 0 | 0.02 | 34.26 |
| 2025/10/23 | 70.8 | 2.66 | 0 | 0.02 | 34.26 |
| 2025/10/17 | 70.79 | 2.45 | 0 | 0.01 | 34.26 |
| 2025/10/09 | 70.78 | 2.13 | 0 | 0.01 | 34.26 |
| 2025/10/03 | 70.84 | 2.19 | 0 | 0.01 | 34.26 |
| 2025/09/26 | 71.33 | 2.13 | 0 | 0.01 | 34.55 |
| 2025/09/19 | 71.93 | 2.05 | 0 | 0.01 | 34.55 |
| 2025/09/12 | 72.41 | 1.93 | 0 | 0.02 | 34.55 |
| 2025/09/05 | 73.02 | 1.94 | 0 | 0.04 | 34.55 |
| 2025/08/29 | 73.26 | 2.27 | 0 | 0.04 | 36.59 |
| 2025/08/22 | 73.86 | 1.94 | 0 | 0.03 | 36.59 |
| 2025/08/15 | 74.46 | 1.98 | 0 | 0.03 | 36.59 |
| 2025/08/08 | 74.58 | 2.16 | 0 | 0.01 | 36.59 |
| 2025/08/01 | 74.8 | 2.18 | 0 | 0.01 | 36.59 |
| 2025/07/25 | 74.86 | 2.26 | 0 | 0.01 | 38.26 |
| 2025/07/18 | 75.33 | 2.27 | 0 | 0.01 | 38.26 |
| 2025/07/11 | 75.91 | 2.16 | 0 | 0.01 | 38.26 |
| 2025/07/04 | 76.4 | 1.92 | 0 | 0.01 | 38.26 |
| 2025/06/27 | 76.94 | 1.7 | 0 | 0.01 | 40.50 |
| 2025/06/20 | 77.15 | 1.49 | 0 | 0 | 40.50 |
| 2025/06/13 | 77.71 | 1.38 | 0 | 0 | 40.50 |
| 2025/06/06 | 78.25 | 1.39 | 0 | 0 | 40.50 |
| 2025/05/29 | 78.71 | 1.43 | 0 | 0 | 42.34 |
| 2025/05/23 | 79.42 | 1.24 | 0 | 0 | 42.34 |
| 2025/05/16 | 79.62 | 1.14 | 0 | 0 | 42.34 |
| 2025/05/09 | 79.56 | 1.32 | 0 | 0.04 | 42.34 |
