晉泰
6221 成交量僅含一般交易、盤後定價交易21.15
-0.10 -0.47%期貨下單新手教學，完全免費！快來台指當沖模擬器。
晉泰(6221) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 21.15 | 2 | 18 | -3.61% | -5.75% |
| 2026/07/17 | 21.25 | -18 | 40 | -7.19% | -5.18% |
| 2026/07/16 | 21.70 | 3 | 4 | -7.04% | -3.42% |
| 2026/07/15 | 21.90 | -23 | 38 | -11.44% | -2.45% |
| 2026/07/14 | 21.75 | -41 | 54 | -15.51% | -2.31% |
| 2026/07/13 | 22.05 | -18 | 33 | -9.78% | -1.66% |
| 2026/07/09 | 22.10 | -11 | 27 | -8.92% | -2.07% |
| 2026/07/08 | 22.25 | -11 | 27 | -11.26% | -1.61% |
| 2026/07/07 | 22.30 | -30 | 47 | -9.95% | 0.15% |
| 2026/07/06 | 22.85 | -2 | 20 | -5.63% | 2.02% |
| 2026/07/03 | 22.70 | -6 | 12 | -4.57% | 2.12% |
| 2026/07/02 | 22.35 | -8 | 14 | -15.71% | 1.41% |
| 2026/07/01 | 22.15 | -15 | 28 | -13.37% | 2.25% |
| 2026/06/30 | 22.35 | -15 | 16 | -22.74% | 1.61% |
| 2026/06/29 | 22.30 | -8 | 11 | -21.36% | 1.16% |
| 2026/06/26 | 22.30 | -79 | 75 | -15.37% | 2.08% |
| 2026/06/25 | 23.05 | -5 | 24 | -3.03% | 3.62% |
| 2026/06/24 | 23.15 | -51 | 49 | 4.22% | 3.06% |
| 2026/06/23 | 23.40 | -6 | 15 | 8.79% | 3.99% |
| 2026/06/22 | 23.65 | -40 | 57 | 8.45% | 3.9% |
| 2026/06/18 | 24.40 | 17 | 4 | 16.68% | 3.97% |
| 2026/06/17 | 24.50 | 61 | -26 | 11.78% | 2.86% |
| 2026/06/16 | 23.60 | -7 | 14 | -2.65% | 0.45% |
| 2026/06/15 | 23.65 | -17 | 17 | -1.02% | 0.02% |
| 2026/06/12 | 23.60 | -3 | 9 | 1.36% | 0.03% |
| 2026/06/11 | 23.60 | -5 | 26 | 1.24% | -0.73% |
| 2026/06/10 | 23.95 | -9 | 25 | 1.04% | -1.5% |
| 2026/06/09 | 24.25 | -1 | 8 | -0.18% | -1.46% |
| 2026/06/08 | 24.00 | -9 | 31 | -1.51% | -1.68% |
| 2026/06/05 | 24.70 | -19 | 17 | -2.21% | -2.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
