今國光
6209 成交量僅含一般交易、盤後定價交易90.30
-6.90 -7.1%練盤感零壓力！試試台指當沖模擬器。
今國光(6209)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 92.83 | **** | 91.29 | **** | **** |
| 2026/06/22 | **** | 97.84 | **** | 97.48 | **** | **** |
| 2026/06/18 | **** | 95.63 | **** | 95.56 | **** | **** |
| 2026/06/17 | **** | 98.72 | **** | 99.5 | **** | **** |
| 2026/06/16 | **** | 91.02 | **** | 92.51 | **** | **** |
| 2026/06/15 | **** | 86.4 | **** | 86.51 | **** | **** |
| 2026/06/12 | **** | 82.42 | **** | 82.9 | **** | **** |
| 2026/06/11 | **** | 79.42 | **** | 79.32 | **** | **** |
| 2026/06/10 | **** | 90.27 | **** | 87.32 | **** | **** |
| 2026/06/09 | **** | 84.78 | **** | 86.82 | **** | **** |
| 2026/06/08 | **** | 79.64 | **** | 79.66 | **** | **** |
| 2026/06/05 | **** | 86.4 | **** | 86.44 | **** | **** |
| 2026/06/04 | **** | 84.05 | **** | 84.45 | **** | **** |
| 2026/06/03 | **** | 80.79 | **** | 80.83 | **** | **** |
| 2026/06/02 | **** | 81.07 | **** | 79.77 | **** | **** |
| 2026/06/01 | **** | 84.6 | **** | 84.84 | **** | **** |
| 2026/05/29 | **** | 81.14 | **** | 81.36 | **** | **** |
| 2026/05/28 | **** | 81.95 | **** | 81.86 | **** | **** |
| 2026/05/27 | **** | 80.72 | **** | 80.82 | **** | **** |
| 2026/05/26 | **** | 83.34 | **** | 81.61 | **** | **** |
| 2026/05/25 | **** | 87.64 | **** | 87.84 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
