今國光
6209 成交量僅含一般交易、盤後定價交易80.00
4.10 5.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
今國光(6209) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 80.00 | 500 | -108 | -0.29% | 1.67% |
| 2026/11/12 | 75.90 | -232 | 121 | -1.21% | 0.69% |
| 2026/11/11 | 78.50 | -1018 | 140 | -3.45% | 1.24% |
| 2026/11/10 | 74.50 | -358 | 78 | -3.43% | 1% |
| 2026/11/09 | 71.80 | 786 | -227 | -6.24% | 0.61% |
| 2026/11/06 | 65.30 | 117 | 96 | -8.48% | 1.45% |
| 2026/11/05 | 69.80 | -1311 | 257 | -6.54% | 1.67% |
| 2026/11/04 | 77.40 | -1563 | 295 | -7.07% | 2.28% |
| 2026/11/03 | 76.70 | -680 | 168 | -4.15% | 2.76% |
| 2026/11/02 | 85.20 | -1184 | 338 | -2.53% | 2.83% |
| 2026/10/30 | 87.00 | -646 | 209 | -5.4% | 2.95% |
| 2026/10/29 | 93.60 | -2919 | 375 | -4.64% | 3.22% |
| 2026/10/28 | 101.00 | 259 | -52 | -0.24% | 3.75% |
| 2026/10/27 | 94.60 | 432 | 38 | -0.61% | 3.98% |
| 2026/10/22 | 99.00 | -5681 | 430 | 1.63% | 3.96% |
| 2026/10/21 | 110.00 | -3205 | 261 | 12.88% | 7.11% |
| 2026/10/20 | 112.00 | 8315 | -623 | 6.71% | 5.86% |
| 2026/10/19 | 102.00 | -1677 | 134 | 7.62% | 5.47% |
| 2026/10/16 | 100.50 | 6408 | -427 | 6.95% | 6.17% |
| 2026/10/15 | 93.00 | 11488 | -611 | -5.84% | 2.44% |
| 2026/10/14 | 89.80 | -4699 | 486 | 0.02% | 2.16% |
| 2026/10/13 | 91.10 | 3157 | -378 | 4.2% | 3.83% |
| 2026/10/12 | 89.10 | -1916 | 205 | 4.89% | 2.62% |
| 2026/10/08 | 90.10 | -1109 | 161 | 9.63% | 4.18% |
| 2026/10/07 | 90.90 | 4836 | -457 | 13.16% | 4.68% |
| 2026/10/06 | 87.30 | -510 | 111 | 6.64% | 1.79% |
| 2026/10/05 | 87.90 | 3415 | -358 | 11.86% | 1.69% |
| 2026/10/02 | 83.90 | 555 | -73 | 7.18% | -0.98% |
| 2026/10/01 | 82.70 | 929 | -187 | 4.52% | -0.21% |
| 2026/09/30 | 81.70 | -654 | 132 | 2.2% | -0.32% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
