今國光
6209 成交量僅含一般交易、盤後定價交易81.70
0.20 0.25%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.1%！「點我」查看！(盤中即時更新)
今國光(6209) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/30 | 81.70 | -654 | 132 | 2.2% | -0.32% |
| 2026/09/29 | 81.50 | 2181 | -312 | 2.73% | -0.05% |
| 2026/09/24 | 79.90 | 256 | -11 | -0.96% | -0.75% |
| 2026/09/23 | 78.00 | -417 | 115 | -5.4% | -1.98% |
| 2026/09/22 | 77.10 | -563 | 159 | -0.24% | -1.05% |
| 2026/09/21 | 79.10 | -478 | 159 | 1.39% | -0.91% |
| 2026/09/18 | 80.40 | 948 | -244 | 0.4% | -1.04% |
| 2026/09/17 | 78.00 | -933 | 221 | -2.58% | -1.52% |
| 2026/09/16 | 80.00 | 762 | -172 | -3.42% | -1.8% |
| 2026/09/15 | 75.60 | -44 | 73 | -1.95% | -1.74% |
| 2026/09/14 | 76.50 | -801 | 277 | -3.27% | -2.08% |
| 2026/09/11 | 80.00 | -731 | 111 | -5.05% | -1.68% |
| 2026/09/10 | 81.00 | -130 | 44 | -3% | -1.48% |
| 2026/09/09 | 79.10 | 274 | -24 | -5.43% | -2.07% |
| 2026/09/08 | 77.50 | -914 | 189 | -1.49% | -2.01% |
| 2026/09/07 | 79.10 | -1315 | 241 | 0.42% | -1.74% |
| 2026/09/04 | 81.50 | 319 | 23 | 1.35% | -1.77% |
| 2026/09/03 | 81.10 | -1442 | 193 | 0.96% | -2.66% |
| 2026/09/02 | 84.30 | 1865 | -133 | -0.71% | -2.15% |
| 2026/09/01 | 81.90 | 942 | -88 | -0.55% | -3.55% |
| 2026/08/31 | 79.50 | -277 | 20 | -1.43% | -4.86% |
| 2026/08/28 | 76.70 | -261 | 42 | -2.69% | -3.33% |
| 2026/08/27 | 76.50 | -2754 | 302 | -3.94% | -2.84% |
| 2026/08/26 | 74.70 | 2012 | -268 | -9.39% | -3.78% |
| 2026/08/25 | 69.00 | -101 | 110 | -7.78% | -3.06% |
| 2026/08/24 | 67.80 | -817 | 316 | -11.17% | -2.88% |
| 2026/08/21 | 69.50 | -221 | 105 | -4.43% | -2.41% |
| 2026/08/20 | 69.00 | -158 | 74 | -3.88% | -2.47% |
| 2026/08/19 | 67.00 | -148 | 131 | -8.4% | -1.46% |
| 2026/08/18 | 67.70 | -680 | 236 | -3.78% | -0.97% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
