今國光
6209 成交量僅含一般交易、盤後定價交易97.10
1.40 1.46%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
今國光(6209) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/18 | 97.10 | -928 | 111 | -0.08% | -2.07% |
| 2026/06/17 | 95.70 | -5202 | 330 | -0.3% | -1.43% |
| 2026/06/16 | 95.30 | 7419 | -438 | 1.46% | 0.51% |
| 2026/06/15 | 86.70 | 731 | -61 | -0.4% | -0.3% |
| 2026/06/12 | 82.40 | -514 | 70 | -1.47% | -0.54% |
| 2026/06/11 | 79.30 | -1660 | 264 | -1.1% | -0.92% |
| 2026/06/10 | 81.00 | -2712 | 249 | 0.92% | -0.19% |
| 2026/06/09 | 88.00 | 4097 | -358 | 3.95% | 0.52% |
| 2026/06/08 | 80.00 | -1632 | 313 | -0.19% | -0.44% |
| 2026/06/05 | 87.90 | -110 | -18 | -1.07% | -1.04% |
| 2026/06/04 | 84.70 | 1103 | -129 | -1.88% | -1.7% |
| 2026/06/03 | 80.60 | 211 | -22 | -5.52% | -1.4% |
| 2026/06/02 | 79.20 | -1226 | 177 | -7.71% | -1.41% |
| 2026/06/01 | 84.50 | -830 | 105 | -5% | -0.65% |
| 2026/05/29 | 81.70 | -366 | 34 | -6.61% | -0.51% |
| 2026/05/28 | 80.70 | -625 | 110 | -9.07% | -0.44% |
| 2026/05/27 | 81.90 | -1298 | 147 | -3.24% | 0.31% |
| 2026/05/26 | 81.00 | -607 | 147 | 0.03% | 0.04% |
| 2026/05/25 | 86.20 | -1908 | 206 | 1.69% | -0.32% |
| 2026/05/22 | 85.80 | -5756 | 365 | 2.75% | 0.22% |
| 2026/05/21 | 86.70 | 3162 | -47 | 4.95% | 2.86% |
| 2026/05/20 | 78.90 | 5174 | -423 | 7.77% | 1.96% |
| 2026/05/19 | 71.80 | 2569 | -132 | 1.99% | 0.48% |
| 2026/05/18 | 68.00 | -268 | 80 | -2.66% | -0.35% |
| 2026/05/15 | 67.00 | -3632 | 372 | -5.53% | -0.68% |
| 2026/05/14 | 68.30 | 3574 | -380 | -4.33% | 1.03% |
| 2026/05/13 | 62.10 | -1244 | 261 | -6.57% | -0.56% |
| 2026/05/12 | 66.00 | -488 | 77 | -4.39% | -0.93% |
| 2026/05/11 | 65.80 | -2243 | 368 | 1.12% | 0.15% |
| 2026/05/08 | 66.00 | -2952 | 298 | 4.64% | 1.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
