今國光
6209 成交量僅含一般交易、盤後定價交易69.70
-0.90 -1.27%練盤感零壓力！試試台指當沖模擬器。
今國光(6209) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/14 | 69.70 | -146 | 104 | -10.45% | -0.31% |
| 2026/08/13 | 70.60 | -1497 | 317 | -11.01% | 1.71% |
| 2026/08/12 | 75.00 | 283 | -65 | -8.05% | 1.83% |
| 2026/08/11 | 75.00 | 16 | -4 | -7.26% | 0.99% |
| 2026/08/10 | 74.00 | -1238 | 300 | -7.93% | 1.14% |
| 2026/08/07 | 74.30 | -1203 | 279 | 3.82% | 1.72% |
| 2026/08/06 | 76.70 | -39 | -59 | 10.24% | 2.53% |
| 2026/08/05 | 71.90 | 590 | -141 | 8.35% | 3.01% |
| 2026/08/04 | 69.10 | -443 | 140 | 4.38% | 2.21% |
| 2026/08/03 | 69.80 | 2094 | -426 | 4.98% | 2.34% |
| 2026/07/31 | 63.50 | 403 | -103 | -1.14% | 1.09% |
| 2026/07/30 | 57.90 | -501 | 169 | -3.46% | 0.43% |
| 2026/07/29 | 63.00 | -67 | 43 | -0.24% | 0.3% |
| 2026/07/28 | 63.70 | -233 | 121 | -0.04% | -0.37% |
| 2026/07/27 | 69.20 | -334 | 85 | 0.39% | -0.52% |
| 2026/07/24 | 67.70 | -490 | 221 | 6.94% | -0.27% |
| 2026/07/23 | 71.80 | 787 | -192 | 9.24% | -1.25% |
| 2026/07/22 | 70.00 | 165 | -75 | 4.87% | -2.12% |
| 2026/07/21 | 67.60 | -151 | 79 | 2.67% | -2.33% |
| 2026/07/20 | 65.40 | 706 | -71 | 2.43% | -2.96% |
| 2026/07/17 | 69.30 | 373 | 23 | -1.28% | -3.67% |
| 2026/07/16 | 76.90 | 58 | 19 | -0.73% | -4.53% |
| 2026/07/15 | 78.30 | -485 | 143 | 0.36% | -2.11% |
| 2026/07/14 | 78.50 | -133 | 94 | 0.32% | -1.63% |
| 2026/07/13 | 82.80 | -129 | 71 | 0.43% | -1.85% |
| 2026/07/09 | 80.80 | 526 | -111 | 0.56% | -2.4% |
| 2026/07/08 | 78.20 | 150 | 28 | -2.87% | -2.47% |
| 2026/07/07 | 75.10 | -478 | 155 | -5.7% | -1.51% |
| 2026/07/06 | 81.10 | -2 | 76 | -8.38% | -1.67% |
| 2026/07/03 | 80.00 | -228 | 144 | -7.11% | -1.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
