今國光
6209 成交量僅含一般交易、盤後定價交易97.10
1.40 1.46%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 45.06 | 6.49 | 0 | 0.68 | 12.64 |
| 2026/06/12 | 43.8 | 5.48 | 0 | 0.57 | 12.64 |
| 2026/06/05 | 45.86 | 5.68 | 0 | 0.77 | 12.64 |
| 2026/05/29 | 46.04 | 6.81 | 0 | 0.58 | 12.64 |
| 2026/05/22 | 52.14 | 10.29 | 0 | 0.66 | 12.64 |
| 2026/05/15 | 48.8 | 6.74 | 0 | 0.44 | 12.64 |
| 2026/05/08 | 50.9 | 7.6 | 0 | 0.4 | 12.64 |
| 2026/04/30 | 46.94 | 6.4 | 0 | 0.4 | 12.64 |
| 2026/04/24 | 48.03 | 6.9 | 0 | 0.37 | 12.64 |
| 2026/04/17 | 46.84 | 5.91 | 0.25 | 0.25 | 12.64 |
| 2026/04/10 | 45.79 | 6.06 | 0.28 | 0.07 | 12.64 |
| 2026/04/02 | 44.6 | 6.4 | 0.29 | 0.01 | 12.64 |
| 2026/03/27 | 44.4 | 6.25 | 0.29 | 0 | 12.62 |
| 2026/03/20 | 44.19 | 6.5 | 0.3 | 0.09 | 12.62 |
| 2026/03/13 | 44.49 | 7.75 | 0.3 | 0 | 12.62 |
| 2026/03/06 | 44.22 | 7.84 | 0.31 | 0.04 | 12.62 |
| 2026/02/26 | 45.62 | 7.31 | 0.33 | 0.31 | 12.63 |
| 2026/02/11 | 43.86 | 6.89 | 0.34 | 0.07 | 12.63 |
| 2026/02/06 | 45.14 | 7.85 | 0.34 | 0.16 | 12.63 |
| 2026/01/30 | 47.79 | 10.64 | 0.34 | 0.03 | 12.62 |
| 2026/01/23 | 47.31 | 8.76 | 0.34 | 0.11 | 12.62 |
| 2026/01/16 | 46 | 8.67 | 0 | 0.05 | 12.62 |
| 2026/01/09 | 46.59 | 10.29 | 0 | 0 | 12.62 |
| 2026/01/02 | 46.67 | 9.92 | 0 | 0.03 | 12.62 |
| 2025/12/26 | 47.63 | 11.49 | 0 | 0.02 | 12.61 |
| 2025/12/19 | 46.34 | 11.83 | 0 | 0 | 12.61 |
| 2025/12/12 | 50.06 | 14.87 | 0 | 0.06 | 12.61 |
| 2025/12/05 | 51.53 | 13.67 | 0 | 0 | 12.61 |
| 2025/11/28 | 53.21 | 14.04 | 0 | 0 | 12.62 |
| 2025/11/21 | 54.47 | 15.76 | 0 | 0.01 | 12.62 |
| 2025/11/14 | 52.93 | 16.7 | 0 | 0.39 | 12.62 |
| 2025/11/07 | 53.83 | 15.92 | 0 | 0.4 | 12.62 |
| 2025/10/31 | 52.59 | 17.38 | 0 | 0.51 | 12.72 |
| 2025/10/23 | 53.08 | 16.85 | 0 | 0.49 | 12.72 |
| 2025/10/17 | 52.09 | 14.87 | 0 | 0.55 | 12.72 |
| 2025/10/09 | 52.55 | 14.86 | 0 | 0.48 | 12.72 |
| 2025/10/03 | 50.06 | 13.65 | 0 | 0.48 | 12.72 |
| 2025/09/26 | 48.68 | 11.88 | 0 | 0.45 | 12.78 |
| 2025/09/19 | 49.23 | 13.56 | 0 | 0.47 | 12.78 |
| 2025/09/12 | 48.43 | 12.91 | 0 | 0.58 | 12.78 |
| 2025/09/05 | 47.39 | 12.77 | 0 | 0.57 | 12.78 |
| 2025/08/29 | 45.5 | 11.66 | 0 | 0.56 | 12.80 |
| 2025/08/22 | 43.04 | 9.72 | 0 | 0.48 | 12.80 |
| 2025/08/15 | 38.77 | 7.45 | 0 | 0.46 | 12.80 |
| 2025/08/08 | 36.96 | 4.83 | 0 | 0.41 | 12.80 |
| 2025/08/01 | 36.83 | 5.2 | 0 | 0.43 | 12.80 |
| 2025/07/25 | 37.16 | 5.35 | 0 | 0.45 | 12.82 |
| 2025/07/18 | 36.77 | 5.06 | 0 | 0.43 | 12.82 |
| 2025/07/11 | 36.37 | 4.81 | 0 | 0.42 | 12.82 |
| 2025/07/04 | 36.54 | 4.81 | 0 | 0.41 | 12.82 |
| 2025/06/27 | 36.47 | 5.08 | 0 | 0.41 | 12.82 |
| 2025/06/20 | 36.64 | 4.97 | 0 | 0.43 | 12.82 |
| 2025/06/13 | 36.83 | 5.06 | 0 | 0.44 | 12.82 |
| 2025/06/06 | 36.9 | 5.28 | 0 | 0.43 | 12.82 |
| 2025/05/29 | 37.14 | 5.37 | 0 | 0.43 | 12.82 |
| 2025/05/23 | 37.63 | 5.58 | 0 | 0.44 | 12.82 |
