今國光

6209 成交量僅含一般交易、盤後定價交易
80.00
4.10 5.4%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+54.26%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/1313,32435335192.5170.07805.4010,154
11/1213,289-353316-32.38400.3175.9-3.3112,970
11/1113,642665319-462.34270.2478.55.3711,357
11/1012,97716365-1752.81190.1774.53.7610,879
11/0912,961286540-954.1720.0371.89.956,342
11/0612,675-1,458635905.01110.1165.3-6.4510,445
11/0514,133-36545-113.86200.1769.8-9.8211,592
11/0414,169-91556883.92490.3277.40.9115,256
11/0314,260-3,2654681133.2870.0576.7-9.9815,530
11/0217,525-488355-322.03220.1985.2-2.0711,849
10/3018,013-1,240387-2362.15190.1387-7.0514,405
10/2919,253629623-1233.24380.1793.6-7.3321,995
10/2818,6241,7267462554.01520.131016.7738,617
10/2716,898-512491-2632.9170.0294.6-4.4434,755
10/2217,410530754-2884.33720.2199-10.0034,773
10/2116,8805301,042-8096.171570.16110-1.7996,525
10/2016,350-9291,8511,12711.32260.081129.8030,845
10/1917,279576724-2404.191040.221021.4947,771
10/1616,7036789643205.771130.21100.58.0654,765
10/1516,025-4886442344.021130.27933.5641,439
10/1416,513887410722.48270.1389.8-1.4321,482
10/1315,626-4473381022.16140.0791.12.2419,178
10/1216,073-225236-311.47260.1089.1-1.1125,867
10/0816,298716267-321.64140.1090.1-0.8813,807
10/0715,582-227299111.92370.2090.94.1218,680
10/0615,80925288-371.82260.1287.3-0.6822,033
10/0515,7841,12332572.06240.1387.94.7718,255
10/0214,661341318-422.17110.1283.91.459,439
10/0114,320256360202.51220.2482.71.229,026
09/3014,064221340762.4250.0781.70.257,074
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/1313,32445,93129.0133545,9310.73805.4010,154
11/1213,28945,60129.1431645,6010.6975.9-3.3112,970
11/1113,64245,60129.9231945,6010.7078.55.3711,357
11/1012,97745,60128.4636545,6010.8074.53.7610,879
11/0912,96145,60128.4254045,6011.1871.89.956,342
11/0612,67545,60127.8063545,6011.3965.3-6.4510,445
11/0514,13345,60130.9954545,6011.2069.8-9.8211,592
11/0414,16945,60131.0755645,6011.2277.40.9115,256
11/0314,26045,60131.2746845,6011.0376.7-9.9815,530
11/0217,52545,60138.4335545,6010.7885.2-2.0711,849
10/3018,01345,60139.5038745,6010.8587-7.0514,405
10/2919,25345,60142.2262345,6011.3793.6-7.3321,995
10/2818,62445,60140.8474645,6011.641016.7738,617
10/2716,89845,60137.0649145,6011.0894.6-4.4434,755
10/2217,41045,60138.1875445,6011.6599-10.0034,773
10/2116,88045,60137.021,04245,6012.29110-1.7996,525
10/2016,35045,60135.851,85145,6014.061129.8030,845
10/1917,27945,60137.8972445,6011.591021.4947,771
10/1616,70345,60136.6396445,6012.11100.58.0654,765
10/1516,02545,60135.1464445,6011.41933.5641,439
10/1416,51345,60136.2141045,6010.9089.8-1.4321,482
10/1315,62645,54534.3133845,5450.7491.12.2419,178
10/1216,07345,54535.2923645,5450.5289.1-1.1125,867
10/0816,29845,54535.7826745,5450.5990.1-0.8813,807
10/0715,58245,54534.2129945,5450.6690.94.1218,680
10/0615,80945,54534.7128845,5450.6387.3-0.6822,033
10/0515,78445,54534.6632545,5450.7187.94.7718,255
10/0214,66145,54532.1931845,5450.7083.91.459,439
10/0114,32045,54531.4436045,5450.7982.71.229,026
09/3014,06445,54530.8834045,5450.7581.70.257,074
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/13925,3611080805.4010,154
11/124465,3514463,385.1475.9-3.3112,970
11/114074,9053302,590.578.55.3711,357
11/10904,57590670.574.53.7610,879
11/09724,48557409.2671.89.956,342
11/064064,4282231,456.1965.3-6.4510,445
11/051424,205-54-376.9269.8-9.8211,592
11/041664,259-348-2,693.5277.40.9115,256
11/03984,607-61-467.8776.7-9.9815,530
11/02904,66890766.885.2-2.0711,849
10/301494,578-327-2,844.987-7.0514,405
10/293974,9053393,173.0493.6-7.3321,995
10/282564,566-996-10,059.61016.7738,617
10/2795,562-761-7,199.0694.6-4.4434,755
10/225326,3235325,266.899-10.0034,773
10/212685,7911451,595110-1.7996,525
10/202415,64669772.81129.8030,845
10/191,0125,577-347-3,539.41021.4947,771
10/16665,924-1,348-13,547.4100.58.0654,765
10/15297,272-119-1,106.7933.5641,439
10/147257,3916716,025.5889.8-1.4321,482
10/13866,720-906-8,253.6691.12.2419,178
10/122097,626-949-8,455.5989.1-1.1125,867
10/08348,575-514-4,631.1490.1-0.8813,807
10/07119,089-1,396-12,689.6490.94.1218,680
10/064310,485-373-3,256.2987.3-0.6822,033
10/054110,858-161-1,415.1987.94.7718,255
10/023611,019-151-1,266.8983.91.459,439
10/0115311,170-67-554.0982.71.229,026
09/3017311,23725204.2581.70.257,074
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。