站內廣告

今國光

6209 成交量僅含一般交易、盤後定價交易
81.50
1.60 2%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺-1.48%?快來「泡泡搶強股」看看會員編號 522987 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2913,843-41126451.91200.1981.52.0010,581
09/2414,2541052591671.8280.1479.92.445,761
09/2314,14939192-40.6560.09781.176,458
09/2213,758-19396-270.7020.0477.1-2.534,644
09/2113,95197123-190.88----79.1-1.624,005
09/1813,854-22142-551.0240.0780.43.086,116
09/1713,876147197601.4250.0778-2.507,338
09/1613,72917137361.00240.21805.8211,261
09/1513,712-93101-290.74100.1875.6-1.185,697
09/1413,805-649130-840.94120.1476.5-4.388,878
09/1114,45426214311.48400.2180-1.2318,859
09/1014,42821618371.27170.21812.408,006
09/0914,212-55176111.2490.1479.12.066,251
09/0814,267242165-531.16160.2277.5-2.027,407
09/0714,025220218-1001.55200.2579.1-2.947,917
09/0413,80557318-422.30530.5181.50.4910,452
09/0313,748212360-622.62380.1981.1-3.8019,743
09/0213,536-257422963.12550.1784.32.9333,050
09/0113,79336326242.36410.1981.93.0221,590
08/3113,757234302592.20800.3979.53.6520,589
08/2813,5235243-91.80230.1976.70.2611,888
08/2713,518122252421.86500.1976.52.4125,769
08/2613,3963202101121.57190.1474.78.2613,279
08/2513,076-169810.75100.28691.773,563
08/2413,09216997200.74----67.8-2.453,476
08/2112,92318677-350.6010.0369.50.723,213
08/2012,73728112500.8820.05692.994,206
08/1912,709-20362-50.49110.4567-1.032,457
08/1812,912-58167-70.5260.1467.7-4.784,187
08/1713,49318474-140.5530.0571.12.015,531
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2913,84345,54530.3926445,5450.5881.52.0010,581
09/2414,25445,54531.3025945,5450.5779.92.445,761
09/2314,14945,54531.079245,5450.20781.176,458
09/2213,75845,54530.219645,5450.2177.1-2.534,644
09/2113,95145,54530.6312345,5450.2779.1-1.624,005
09/1813,85445,54530.4214245,5450.3180.43.086,116
09/1713,87645,54530.4719745,5450.4378-2.507,338
09/1613,72945,54530.1413745,5450.30805.8211,261
09/1513,71245,54530.1110145,5450.2275.6-1.185,697
09/1413,80545,54530.3113045,5450.2976.5-4.388,878
09/1114,45445,50231.7721445,5020.4780-1.2318,859
09/1014,42845,50231.7118345,5020.40812.408,006
09/0914,21245,50231.2317645,5020.3979.12.066,251
09/0814,26745,50231.3516545,5020.3677.5-2.027,407
09/0714,02545,50230.8221845,5020.4879.1-2.947,917
09/0413,80545,50230.3431845,5020.7081.50.4910,452
09/0313,74845,50230.2136045,5020.7981.1-3.8019,743
09/0213,53645,50229.7542245,5020.9384.32.9333,050
09/0113,79345,50230.3132645,5020.7281.93.0221,590
08/3113,75745,50230.2330245,5020.6679.53.6520,589
08/2813,52345,50229.7224345,5020.5376.70.2611,888
08/2713,51845,50229.7125245,5020.5576.52.4125,769
08/2613,39645,50229.4421045,5020.4674.78.2613,279
08/2513,07645,50228.749845,5020.22691.773,563
08/2413,09245,50228.779745,5020.2167.8-2.453,476
08/2112,92345,50228.407745,5020.1769.50.723,213
08/2012,73745,50227.9911245,5020.25692.994,206
08/1912,70945,50227.936245,5020.1467-1.032,457
08/1812,91245,50228.386745,5020.1567.7-4.784,187
08/1713,49345,50229.657445,5020.1671.12.015,531
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2910311,212103839.4581.52.0010,581
09/2411311,109113902.8779.92.445,761
09/2314710,9961471,146.6781.176,458
09/2222210,8491601,233.677.1-2.534,644
09/212610,68918142.3879.1-1.624,005
09/1810610,67166530.6480.43.086,116
09/1729610,6052051,59978-2.507,338
09/1613310,400122976805.8211,261
09/156010,27848362.8875.6-1.185,697
09/1452210,2305223,993.376.5-4.388,878
09/111149,7088971280-1.2318,859
09/101469,6191461,182.6812.408,006
09/09459,47333261.0379.12.066,251
09/081079,440-182-1,410.577.5-2.027,407
09/07499,62245355.9579.1-2.947,917
09/04119,577-86-700.981.50.4910,452
09/03409,66337300.0781.1-3.8019,743
09/022419,62618151.7484.32.9333,050
09/012319,6082201,801.881.93.0221,590
08/312109,388113898.3579.53.6520,589
08/282359,2752311,771.7776.70.2611,888
08/272229,0441981,514.776.52.4125,769
08/26508,84650373.574.78.2613,279
08/251458,796-35-241.5691.773,563
08/242178,8311921,301.7667.8-2.453,476
08/212608,6392031,410.8569.50.723,213
08/20328,436-7-48.3692.994,206
08/19588,443-137-917.967-1.032,457
08/181338,58036243.7267.7-4.784,187
08/17318,54431220.4171.12.015,531
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。