今國光
6209 成交量僅含一般交易、盤後定價交易81.50
1.60 2%玩股網持股最強會員今日暴賺-1.48%?快來「泡泡搶強股」看看會員編號 522987 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 13,843 | -411 | 264 | 5 | 1.91 | 20 | 0.19 | 81.5 | 2.00 | 10,581 |
| 09/24 | 14,254 | 105 | 259 | 167 | 1.82 | 8 | 0.14 | 79.9 | 2.44 | 5,761 |
| 09/23 | 14,149 | 391 | 92 | -4 | 0.65 | 6 | 0.09 | 78 | 1.17 | 6,458 |
| 09/22 | 13,758 | -193 | 96 | -27 | 0.70 | 2 | 0.04 | 77.1 | -2.53 | 4,644 |
| 09/21 | 13,951 | 97 | 123 | -19 | 0.88 | -- | -- | 79.1 | -1.62 | 4,005 |
| 09/18 | 13,854 | -22 | 142 | -55 | 1.02 | 4 | 0.07 | 80.4 | 3.08 | 6,116 |
| 09/17 | 13,876 | 147 | 197 | 60 | 1.42 | 5 | 0.07 | 78 | -2.50 | 7,338 |
| 09/16 | 13,729 | 17 | 137 | 36 | 1.00 | 24 | 0.21 | 80 | 5.82 | 11,261 |
| 09/15 | 13,712 | -93 | 101 | -29 | 0.74 | 10 | 0.18 | 75.6 | -1.18 | 5,697 |
| 09/14 | 13,805 | -649 | 130 | -84 | 0.94 | 12 | 0.14 | 76.5 | -4.38 | 8,878 |
| 09/11 | 14,454 | 26 | 214 | 31 | 1.48 | 40 | 0.21 | 80 | -1.23 | 18,859 |
| 09/10 | 14,428 | 216 | 183 | 7 | 1.27 | 17 | 0.21 | 81 | 2.40 | 8,006 |
| 09/09 | 14,212 | -55 | 176 | 11 | 1.24 | 9 | 0.14 | 79.1 | 2.06 | 6,251 |
| 09/08 | 14,267 | 242 | 165 | -53 | 1.16 | 16 | 0.22 | 77.5 | -2.02 | 7,407 |
| 09/07 | 14,025 | 220 | 218 | -100 | 1.55 | 20 | 0.25 | 79.1 | -2.94 | 7,917 |
| 09/04 | 13,805 | 57 | 318 | -42 | 2.30 | 53 | 0.51 | 81.5 | 0.49 | 10,452 |
| 09/03 | 13,748 | 212 | 360 | -62 | 2.62 | 38 | 0.19 | 81.1 | -3.80 | 19,743 |
| 09/02 | 13,536 | -257 | 422 | 96 | 3.12 | 55 | 0.17 | 84.3 | 2.93 | 33,050 |
| 09/01 | 13,793 | 36 | 326 | 24 | 2.36 | 41 | 0.19 | 81.9 | 3.02 | 21,590 |
| 08/31 | 13,757 | 234 | 302 | 59 | 2.20 | 80 | 0.39 | 79.5 | 3.65 | 20,589 |
| 08/28 | 13,523 | 5 | 243 | -9 | 1.80 | 23 | 0.19 | 76.7 | 0.26 | 11,888 |
| 08/27 | 13,518 | 122 | 252 | 42 | 1.86 | 50 | 0.19 | 76.5 | 2.41 | 25,769 |
| 08/26 | 13,396 | 320 | 210 | 112 | 1.57 | 19 | 0.14 | 74.7 | 8.26 | 13,279 |
| 08/25 | 13,076 | -16 | 98 | 1 | 0.75 | 10 | 0.28 | 69 | 1.77 | 3,563 |
| 08/24 | 13,092 | 169 | 97 | 20 | 0.74 | -- | -- | 67.8 | -2.45 | 3,476 |
| 08/21 | 12,923 | 186 | 77 | -35 | 0.60 | 1 | 0.03 | 69.5 | 0.72 | 3,213 |
| 08/20 | 12,737 | 28 | 112 | 50 | 0.88 | 2 | 0.05 | 69 | 2.99 | 4,206 |
| 08/19 | 12,709 | -203 | 62 | -5 | 0.49 | 11 | 0.45 | 67 | -1.03 | 2,457 |
| 08/18 | 12,912 | -581 | 67 | -7 | 0.52 | 6 | 0.14 | 67.7 | -4.78 | 4,187 |
| 08/17 | 13,493 | 184 | 74 | -14 | 0.55 | 3 | 0.05 | 71.1 | 2.01 | 5,531 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 13,843 | 45,545 | 30.39 | 264 | 45,545 | 0.58 | 81.5 | 2.00 | 10,581 |
| 09/24 | 14,254 | 45,545 | 31.30 | 259 | 45,545 | 0.57 | 79.9 | 2.44 | 5,761 |
| 09/23 | 14,149 | 45,545 | 31.07 | 92 | 45,545 | 0.20 | 78 | 1.17 | 6,458 |
| 09/22 | 13,758 | 45,545 | 30.21 | 96 | 45,545 | 0.21 | 77.1 | -2.53 | 4,644 |
| 09/21 | 13,951 | 45,545 | 30.63 | 123 | 45,545 | 0.27 | 79.1 | -1.62 | 4,005 |
| 09/18 | 13,854 | 45,545 | 30.42 | 142 | 45,545 | 0.31 | 80.4 | 3.08 | 6,116 |
| 09/17 | 13,876 | 45,545 | 30.47 | 197 | 45,545 | 0.43 | 78 | -2.50 | 7,338 |
| 09/16 | 13,729 | 45,545 | 30.14 | 137 | 45,545 | 0.30 | 80 | 5.82 | 11,261 |
| 09/15 | 13,712 | 45,545 | 30.11 | 101 | 45,545 | 0.22 | 75.6 | -1.18 | 5,697 |
| 09/14 | 13,805 | 45,545 | 30.31 | 130 | 45,545 | 0.29 | 76.5 | -4.38 | 8,878 |
| 09/11 | 14,454 | 45,502 | 31.77 | 214 | 45,502 | 0.47 | 80 | -1.23 | 18,859 |
| 09/10 | 14,428 | 45,502 | 31.71 | 183 | 45,502 | 0.40 | 81 | 2.40 | 8,006 |
| 09/09 | 14,212 | 45,502 | 31.23 | 176 | 45,502 | 0.39 | 79.1 | 2.06 | 6,251 |
| 09/08 | 14,267 | 45,502 | 31.35 | 165 | 45,502 | 0.36 | 77.5 | -2.02 | 7,407 |
| 09/07 | 14,025 | 45,502 | 30.82 | 218 | 45,502 | 0.48 | 79.1 | -2.94 | 7,917 |
| 09/04 | 13,805 | 45,502 | 30.34 | 318 | 45,502 | 0.70 | 81.5 | 0.49 | 10,452 |
| 09/03 | 13,748 | 45,502 | 30.21 | 360 | 45,502 | 0.79 | 81.1 | -3.80 | 19,743 |
| 09/02 | 13,536 | 45,502 | 29.75 | 422 | 45,502 | 0.93 | 84.3 | 2.93 | 33,050 |
| 09/01 | 13,793 | 45,502 | 30.31 | 326 | 45,502 | 0.72 | 81.9 | 3.02 | 21,590 |
| 08/31 | 13,757 | 45,502 | 30.23 | 302 | 45,502 | 0.66 | 79.5 | 3.65 | 20,589 |
| 08/28 | 13,523 | 45,502 | 29.72 | 243 | 45,502 | 0.53 | 76.7 | 0.26 | 11,888 |
| 08/27 | 13,518 | 45,502 | 29.71 | 252 | 45,502 | 0.55 | 76.5 | 2.41 | 25,769 |
| 08/26 | 13,396 | 45,502 | 29.44 | 210 | 45,502 | 0.46 | 74.7 | 8.26 | 13,279 |
| 08/25 | 13,076 | 45,502 | 28.74 | 98 | 45,502 | 0.22 | 69 | 1.77 | 3,563 |
| 08/24 | 13,092 | 45,502 | 28.77 | 97 | 45,502 | 0.21 | 67.8 | -2.45 | 3,476 |
| 08/21 | 12,923 | 45,502 | 28.40 | 77 | 45,502 | 0.17 | 69.5 | 0.72 | 3,213 |
| 08/20 | 12,737 | 45,502 | 27.99 | 112 | 45,502 | 0.25 | 69 | 2.99 | 4,206 |
| 08/19 | 12,709 | 45,502 | 27.93 | 62 | 45,502 | 0.14 | 67 | -1.03 | 2,457 |
| 08/18 | 12,912 | 45,502 | 28.38 | 67 | 45,502 | 0.15 | 67.7 | -4.78 | 4,187 |
| 08/17 | 13,493 | 45,502 | 29.65 | 74 | 45,502 | 0.16 | 71.1 | 2.01 | 5,531 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 103 | 11,212 | 103 | 839.45 | 81.5 | 2.00 | 10,581 |
| 09/24 | 113 | 11,109 | 113 | 902.87 | 79.9 | 2.44 | 5,761 |
| 09/23 | 147 | 10,996 | 147 | 1,146.6 | 78 | 1.17 | 6,458 |
| 09/22 | 222 | 10,849 | 160 | 1,233.6 | 77.1 | -2.53 | 4,644 |
| 09/21 | 26 | 10,689 | 18 | 142.38 | 79.1 | -1.62 | 4,005 |
| 09/18 | 106 | 10,671 | 66 | 530.64 | 80.4 | 3.08 | 6,116 |
| 09/17 | 296 | 10,605 | 205 | 1,599 | 78 | -2.50 | 7,338 |
| 09/16 | 133 | 10,400 | 122 | 976 | 80 | 5.82 | 11,261 |
| 09/15 | 60 | 10,278 | 48 | 362.88 | 75.6 | -1.18 | 5,697 |
| 09/14 | 522 | 10,230 | 522 | 3,993.3 | 76.5 | -4.38 | 8,878 |
| 09/11 | 114 | 9,708 | 89 | 712 | 80 | -1.23 | 18,859 |
| 09/10 | 146 | 9,619 | 146 | 1,182.6 | 81 | 2.40 | 8,006 |
| 09/09 | 45 | 9,473 | 33 | 261.03 | 79.1 | 2.06 | 6,251 |
| 09/08 | 107 | 9,440 | -182 | -1,410.5 | 77.5 | -2.02 | 7,407 |
| 09/07 | 49 | 9,622 | 45 | 355.95 | 79.1 | -2.94 | 7,917 |
| 09/04 | 11 | 9,577 | -86 | -700.9 | 81.5 | 0.49 | 10,452 |
| 09/03 | 40 | 9,663 | 37 | 300.07 | 81.1 | -3.80 | 19,743 |
| 09/02 | 241 | 9,626 | 18 | 151.74 | 84.3 | 2.93 | 33,050 |
| 09/01 | 231 | 9,608 | 220 | 1,801.8 | 81.9 | 3.02 | 21,590 |
| 08/31 | 210 | 9,388 | 113 | 898.35 | 79.5 | 3.65 | 20,589 |
| 08/28 | 235 | 9,275 | 231 | 1,771.77 | 76.7 | 0.26 | 11,888 |
| 08/27 | 222 | 9,044 | 198 | 1,514.7 | 76.5 | 2.41 | 25,769 |
| 08/26 | 50 | 8,846 | 50 | 373.5 | 74.7 | 8.26 | 13,279 |
| 08/25 | 145 | 8,796 | -35 | -241.5 | 69 | 1.77 | 3,563 |
| 08/24 | 217 | 8,831 | 192 | 1,301.76 | 67.8 | -2.45 | 3,476 |
| 08/21 | 260 | 8,639 | 203 | 1,410.85 | 69.5 | 0.72 | 3,213 |
| 08/20 | 32 | 8,436 | -7 | -48.3 | 69 | 2.99 | 4,206 |
| 08/19 | 58 | 8,443 | -137 | -917.9 | 67 | -1.03 | 2,457 |
| 08/18 | 133 | 8,580 | 36 | 243.72 | 67.7 | -4.78 | 4,187 |
| 08/17 | 31 | 8,544 | 31 | 220.41 | 71.1 | 2.01 | 5,531 |
