上海商銀
5876 成交量僅含一般交易、盤後定價交易40.75
-0.05 -0.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.32 | 53.47 | 9.95 | 1.98 | 6.46 |
| 2026/05/22 | 80.57 | 54.11 | 9.62 | 1.99 | 6.46 |
| 2026/05/15 | 80.27 | 53.92 | 9.53 | 2.01 | 6.46 |
| 2026/05/08 | 79.94 | 53.3 | 9.55 | 2.04 | 6.46 |
| 2026/04/30 | 80.29 | 53.46 | 9.61 | 2.07 | 6.46 |
| 2026/04/24 | 80.49 | 53.7 | 9.68 | 2.1 | 6.46 |
| 2026/04/17 | 80.41 | 54.11 | 9.32 | 2.1 | 6.46 |
| 2026/04/10 | 80.49 | 54.21 | 9.37 | 2.13 | 6.46 |
| 2026/04/02 | 80.43 | 54.3 | 9.38 | 2.12 | 6.46 |
| 2026/03/27 | 80.37 | 54.38 | 9.41 | 2.02 | 6.46 |
| 2026/03/20 | 80.41 | 54.36 | 9.41 | 1.98 | 6.46 |
| 2026/03/13 | 80.31 | 54.44 | 9.44 | 1.96 | 6.46 |
| 2026/03/06 | 80.42 | 54.58 | 9.43 | 1.95 | 6.46 |
| 2026/02/26 | 80.9 | 55.1 | 9.47 | 1.95 | 6.46 |
| 2026/02/11 | 80.74 | 54.87 | 9.58 | 2 | 6.46 |
| 2026/02/06 | 80.53 | 54.68 | 9.62 | 2.05 | 6.46 |
| 2026/01/30 | 80.54 | 54.67 | 9.63 | 2.05 | 6.46 |
| 2026/01/23 | 80.5 | 54.49 | 9.74 | 2.09 | 6.46 |
| 2026/01/16 | 80.79 | 54.63 | 9.44 | 2.07 | 6.46 |
| 2026/01/09 | 81.15 | 54.95 | 9.59 | 2.08 | 6.46 |
| 2026/01/02 | 81.24 | 54.96 | 9.57 | 2.1 | 6.46 |
| 2025/12/26 | 81.28 | 54.95 | 9.65 | 2.09 | 6.46 |
| 2025/12/19 | 81.23 | 54.94 | 9.74 | 2.07 | 6.46 |
| 2025/12/12 | 81.27 | 53.2 | 11.45 | 2.03 | 6.46 |
| 2025/12/05 | 81.37 | 53.28 | 11.47 | 2.03 | 6.46 |
| 2025/11/28 | 81.63 | 53.53 | 11.48 | 2.03 | 6.46 |
| 2025/11/21 | 81.96 | 53.89 | 11.62 | 2.03 | 6.46 |
| 2025/11/14 | 81.93 | 53.98 | 11.66 | 1.92 | 6.46 |
| 2025/11/07 | 82.2 | 54.26 | 11.68 | 1.9 | 6.46 |
| 2025/10/31 | 82.36 | 54.38 | 11.7 | 1.89 | 6.48 |
| 2025/10/23 | 82.52 | 54.6 | 11.76 | 1.91 | 6.48 |
| 2025/10/17 | 82.63 | 54.64 | 11.86 | 1.87 | 6.48 |
| 2025/10/09 | 82.82 | 54.8 | 11.94 | 1.8 | 6.48 |
| 2025/10/03 | 82.83 | 54.82 | 11.95 | 1.8 | 6.48 |
| 2025/09/26 | 82.93 | 54.86 | 12 | 1.79 | 6.48 |
| 2025/09/19 | 82.96 | 54.79 | 12.13 | 1.8 | 6.48 |
| 2025/09/12 | 83.05 | 54.66 | 12.21 | 1.82 | 6.48 |
| 2025/09/05 | 83.14 | 54.61 | 12.34 | 1.89 | 6.48 |
| 2025/08/29 | 83.17 | 54.53 | 12.36 | 1.88 | 6.48 |
| 2025/08/22 | 83.33 | 54.64 | 12.37 | 1.88 | 6.48 |
| 2025/08/15 | 83.43 | 54.83 | 12.36 | 1.84 | 6.48 |
| 2025/08/08 | 83.34 | 54.75 | 12.35 | 1.84 | 6.48 |
| 2025/08/01 | 83.31 | 54.72 | 12.34 | 1.84 | 6.48 |
| 2025/07/25 | 83.43 | 54.77 | 12.38 | 1.82 | 6.48 |
| 2025/07/18 | 83.5 | 54.8 | 11.32 | 1.79 | 6.48 |
| 2025/07/11 | 83.6 | 54.88 | 11.37 | 1.7 | 6.48 |
| 2025/07/04 | 83.58 | 54.78 | 11.48 | 1.68 | 6.48 |
| 2025/06/27 | 83.59 | 54.65 | 11.52 | 1.67 | 6.48 |
| 2025/06/20 | 83.39 | 54.08 | 12.02 | 1.6 | 6.48 |
| 2025/06/13 | 83.36 | 53.47 | 12.54 | 1.55 | 6.48 |
| 2025/06/06 | 83.37 | 53.35 | 12.62 | 1.55 | 6.48 |
| 2025/05/29 | 83.34 | 52.98 | 13.17 | 1.52 | 6.48 |
| 2025/05/23 | 83.25 | 52.28 | 13.81 | 1.52 | 6.48 |
| 2025/05/16 | 83.36 | 52.06 | 13.97 | 1.53 | 6.48 |
| 2025/05/09 | 83.32 | 51.97 | 14.02 | 1.52 | 6.48 |
