上海商銀
5876 成交量僅含一般交易、盤後定價交易54.60
0.80 1.49%這個持股組合居然單日+12.84%！旭品(3325)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 355 | 15 | 25 | -2 | 7.04 | -- | -- | 54.6 | 1.49 | 9,506 |
| 10/21 | 340 | 8 | 27 | 2 | 7.94 | -- | -- | 53.8 | 0.19 | 7,991 |
| 10/20 | 332 | -47 | 25 | -1 | 7.53 | -- | -- | 53.7 | -0.74 | 10,656 |
| 10/19 | 379 | -76 | 26 | 0 | 6.86 | -- | -- | 54.1 | -0.37 | 7,529 |
| 10/16 | 455 | -43 | 26 | -1 | 5.71 | 2 | 0.02 | 54.3 | 1.69 | 10,093 |
| 10/15 | 498 | 39 | 27 | 1 | 5.42 | -- | -- | 53.4 | 3.29 | 13,197 |
| 10/14 | 459 | -8 | 26 | -1 | 5.66 | -- | -- | 51.7 | -0.39 | 5,802 |
| 10/13 | 467 | 3 | 27 | 5 | 5.78 | -- | -- | 51.9 | 2.98 | 9,648 |
| 10/12 | 464 | 19 | 22 | 2 | 4.74 | -- | -- | 50.4 | 1.51 | 6,959 |
| 10/08 | 445 | 6 | 20 | 0 | 4.49 | -- | -- | 49.65 | 0.30 | 4,953 |
| 10/07 | 439 | 16 | 20 | 0 | 4.56 | -- | -- | 49.5 | 1.43 | 4,895 |
| 10/06 | 423 | 4 | 20 | 0 | 4.73 | -- | -- | 48.8 | 0.31 | 3,101 |
| 10/05 | 419 | 18 | 20 | 0 | 4.77 | -- | -- | 48.65 | -0.61 | 4,684 |
| 10/02 | 401 | -3 | 20 | 1 | 4.99 | -- | -- | 48.95 | 1.14 | 3,635 |
| 10/01 | 404 | 40 | 19 | 1 | 4.70 | -- | -- | 48.4 | -1.53 | 10,324 |
| 09/30 | 364 | -15 | 18 | 0 | 4.95 | -- | -- | 49.15 | 0.61 | 6,898 |
| 09/29 | 379 | -9 | 18 | 0 | 4.75 | -- | -- | 48.85 | -0.20 | 6,472 |
| 09/24 | 388 | -6 | 18 | 0 | 4.64 | -- | -- | 48.95 | -0.61 | 3,000 |
| 09/23 | 394 | 0 | 18 | 0 | 4.57 | -- | -- | 49.25 | -0.91 | 5,039 |
| 09/22 | 394 | -4 | 18 | 0 | 4.57 | -- | -- | 49.7 | 0.91 | 4,532 |
| 09/21 | 398 | -32 | 18 | 0 | 4.52 | -- | -- | 49.25 | -0.40 | 2,949 |
| 09/18 | 430 | -42 | 18 | 0 | 4.19 | 5 | 0.05 | 49.45 | -1.00 | 9,810 |
| 09/17 | 472 | -58 | 18 | -1 | 3.81 | -- | -- | 49.95 | 0.40 | 5,648 |
| 09/16 | 530 | -1 | 19 | 0 | 3.58 | 4 | 0.06 | 49.75 | -0.10 | 6,209 |
| 09/15 | 531 | -8 | 19 | 0 | 3.58 | 3 | 0.05 | 49.8 | -0.20 | 5,601 |
| 09/14 | 539 | 0 | 19 | 5 | 3.53 | -- | -- | 49.9 | 2.57 | 9,008 |
| 09/11 | 539 | 12 | 14 | 0 | 2.60 | -- | -- | 48.65 | 1.57 | 6,952 |
| 09/10 | 527 | -16 | 14 | 1 | 2.66 | -- | -- | 47.9 | 0.84 | 7,071 |
| 09/09 | 543 | 9 | 13 | -1 | 2.39 | -- | -- | 47.5 | -2.56 | 6,217 |
| 09/08 | 534 | -80 | 14 | 4 | 2.62 | -- | -- | 48.75 | 3.83 | 18,947 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 355 | 1,227,554 | 0.03 | 25 | 1,227,554 | 0.00 | 54.6 | 1.49 | 9,506 |
| 10/21 | 340 | 1,227,554 | 0.03 | 27 | 1,227,554 | 0.00 | 53.8 | 0.19 | 7,991 |
| 10/20 | 332 | 1,227,554 | 0.03 | 25 | 1,227,554 | 0.00 | 53.7 | -0.74 | 10,656 |
| 10/19 | 379 | 1,227,554 | 0.03 | 26 | 1,227,554 | 0.00 | 54.1 | -0.37 | 7,529 |
| 10/16 | 455 | 1,227,554 | 0.04 | 26 | 1,227,554 | 0.00 | 54.3 | 1.69 | 10,093 |
| 10/15 | 498 | 1,227,554 | 0.04 | 27 | 1,227,554 | 0.00 | 53.4 | 3.29 | 13,197 |
| 10/14 | 459 | 1,227,554 | 0.04 | 26 | 1,227,554 | 0.00 | 51.7 | -0.39 | 5,802 |
| 10/13 | 467 | 1,227,554 | 0.04 | 27 | 1,227,554 | 0.00 | 51.9 | 2.98 | 9,648 |
| 10/12 | 464 | 1,227,554 | 0.04 | 22 | 1,227,554 | 0.00 | 50.4 | 1.51 | 6,959 |
| 10/08 | 445 | 1,227,554 | 0.04 | 20 | 1,227,554 | 0.00 | 49.65 | 0.30 | 4,953 |
| 10/07 | 439 | 1,227,554 | 0.04 | 20 | 1,227,554 | 0.00 | 49.5 | 1.43 | 4,895 |
| 10/06 | 423 | 1,227,554 | 0.03 | 20 | 1,227,554 | 0.00 | 48.8 | 0.31 | 3,101 |
| 10/05 | 419 | 1,227,554 | 0.03 | 20 | 1,227,554 | 0.00 | 48.65 | -0.61 | 4,684 |
| 10/02 | 401 | 1,227,554 | 0.03 | 20 | 1,227,554 | 0.00 | 48.95 | 1.14 | 3,635 |
| 10/01 | 404 | 1,227,554 | 0.03 | 19 | 1,227,554 | 0.00 | 48.4 | -1.53 | 10,324 |
| 09/30 | 364 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 49.15 | 0.61 | 6,898 |
| 09/29 | 379 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 48.85 | -0.20 | 6,472 |
| 09/24 | 388 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 48.95 | -0.61 | 3,000 |
| 09/23 | 394 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 49.25 | -0.91 | 5,039 |
| 09/22 | 394 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 49.7 | 0.91 | 4,532 |
| 09/21 | 398 | 1,227,554 | 0.03 | 18 | 1,227,554 | 0.00 | 49.25 | -0.40 | 2,949 |
| 09/18 | 430 | 1,227,554 | 0.04 | 18 | 1,227,554 | 0.00 | 49.45 | -1.00 | 9,810 |
| 09/17 | 472 | 1,227,554 | 0.04 | 18 | 1,227,554 | 0.00 | 49.95 | 0.40 | 5,648 |
| 09/16 | 530 | 1,227,554 | 0.04 | 19 | 1,227,554 | 0.00 | 49.75 | -0.10 | 6,209 |
| 09/15 | 531 | 1,227,554 | 0.04 | 19 | 1,227,554 | 0.00 | 49.8 | -0.20 | 5,601 |
| 09/14 | 539 | 1,227,554 | 0.04 | 19 | 1,227,554 | 0.00 | 49.9 | 2.57 | 9,008 |
| 09/11 | 539 | 1,227,554 | 0.04 | 14 | 1,227,554 | 0.00 | 48.65 | 1.57 | 6,952 |
| 09/10 | 527 | 1,227,554 | 0.04 | 14 | 1,227,554 | 0.00 | 47.9 | 0.84 | 7,071 |
| 09/09 | 543 | 1,227,554 | 0.04 | 13 | 1,227,554 | 0.00 | 47.5 | -2.56 | 6,217 |
| 09/08 | 534 | 1,227,554 | 0.04 | 14 | 1,227,554 | 0.00 | 48.75 | 3.83 | 18,947 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 42 | 47,489 | -638 | -3,483.48 | 54.6 | 1.49 | 9,506 |
| 10/21 | 217 | 48,127 | -1,575 | -8,473.5 | 53.8 | 0.19 | 7,991 |
| 10/20 | 1,336 | 49,702 | -2,180 | -11,706.6 | 53.7 | -0.74 | 10,656 |
| 10/19 | 152 | 51,882 | -1,660 | -8,980.6 | 54.1 | -0.37 | 7,529 |
| 10/16 | 155 | 53,542 | -4,452 | -24,174.36 | 54.3 | 1.69 | 10,093 |
| 10/15 | 120 | 57,994 | -4,948 | -26,422.32 | 53.4 | 3.29 | 13,197 |
| 10/14 | 399 | 62,942 | 192 | 992.64 | 51.7 | -0.39 | 5,802 |
| 10/13 | 6 | 62,750 | -3,697 | -19,187.43 | 51.9 | 2.98 | 9,648 |
| 10/12 | -- | 66,447 | -1,594 | -8,033.76 | 50.4 | 1.51 | 6,959 |
| 10/08 | 318 | 68,041 | -262 | -1,300.83 | 49.65 | 0.30 | 4,953 |
| 10/07 | 2 | 68,303 | -1,577 | -7,806.15 | 49.5 | 1.43 | 4,895 |
| 10/06 | 27 | 69,880 | -378 | -1,844.64 | 48.8 | 0.31 | 3,101 |
| 10/05 | 116 | 70,258 | -186 | -904.89 | 48.65 | -0.61 | 4,684 |
| 10/02 | 273 | 70,444 | -394 | -1,928.63 | 48.95 | 1.14 | 3,635 |
| 10/01 | 175 | 70,838 | -1,048 | -5,072.32 | 48.4 | -1.53 | 10,324 |
| 09/30 | 772 | 71,886 | -4,427 | -21,758.7 | 49.15 | 0.61 | 6,898 |
| 09/29 | 16 | 76,313 | -220 | -1,074.7 | 48.85 | -0.20 | 6,472 |
| 09/24 | 118 | 76,533 | -2,035 | -9,961.33 | 48.95 | -0.61 | 3,000 |
| 09/23 | 286 | 78,568 | -201 | -989.93 | 49.25 | -0.91 | 5,039 |
| 09/22 | 254 | 78,769 | -300 | -1,491 | 49.7 | 0.91 | 4,532 |
| 09/21 | 64 | 79,069 | -647 | -3,186.48 | 49.25 | -0.40 | 2,949 |
| 09/18 | 869 | 79,716 | 236 | 1,167.02 | 49.45 | -1.00 | 9,810 |
| 09/17 | 387 | 79,480 | 134 | 669.33 | 49.95 | 0.40 | 5,648 |
| 09/16 | 555 | 79,346 | -552 | -2,746.2 | 49.75 | -0.10 | 6,209 |
| 09/15 | 374 | 79,898 | -503 | -2,504.94 | 49.8 | -0.20 | 5,601 |
| 09/14 | 228 | 80,401 | -4,468 | -22,295.32 | 49.9 | 2.57 | 9,008 |
| 09/11 | 107 | 84,869 | -1,175 | -5,716.38 | 48.65 | 1.57 | 6,952 |
| 09/10 | 278 | 86,044 | -3,482 | -16,678.78 | 47.9 | 0.84 | 7,071 |
| 09/09 | 1,108 | 89,526 | -5,059 | -24,030.25 | 47.5 | -2.56 | 6,217 |
| 09/08 | 785 | 94,585 | -222 | -1,082.25 | 48.75 | 3.83 | 18,947 |
