上海商銀
5876 成交量僅含一般交易、盤後定價交易40.75
0.00 0%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 3.15 | 25.19 | 37.79 | 50.39 | 62.98 | 75.58 | 88.18 | 40.75 |
| 2026/05 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.59 | 88.19 | 39.75 |
| 2026/04 | 3.06 | 24.48 | 36.72 | 48.97 | 61.21 | 73.45 | 85.69 | 39.05 |
| 2026/03 | 3.06 | 24.47 | 36.71 | 48.94 | 61.18 | 73.41 | 85.65 | 39.00 |
| 2026/02 | 3.16 | 25.27 | 37.91 | 50.54 | 63.18 | 75.81 | 88.45 | 40.15 |
| 2026/01 | 3.16 | 25.28 | 37.92 | 50.56 | 63.20 | 75.84 | 88.48 | 39.50 |
| 2025/12 | 3.16 | 25.28 | 37.91 | 50.55 | 63.19 | 75.83 | 88.47 | 40.60 |
| 2025/11 | 3.16 | 25.29 | 37.93 | 50.57 | 63.22 | 75.86 | 88.50 | 39.10 |
| 2025/10 | 3.19 | 25.53 | 38.29 | 51.06 | 63.82 | 76.58 | 89.35 | 39.60 |
| 2025/09 | 3.19 | 25.52 | 38.29 | 51.05 | 63.81 | 76.57 | 89.33 | 42.05 |
| 2025/08 | 3.19 | 25.53 | 38.29 | 51.05 | 63.81 | 76.58 | 89.34 | 41.00 |
| 2025/07 | 2.85 | 22.80 | 34.19 | 45.59 | 56.99 | 68.39 | 79.79 | 43.00 |
| 2025/06 | 2.85 | 22.80 | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 | 46.40 |
| 2025/05 | 2.85 | 22.82 | 34.23 | 45.64 | 57.05 | 68.46 | 79.87 | 46.55 |
| 2025/04 | 2.78 | 22.24 | 33.35 | 44.47 | 55.59 | 66.71 | 77.82 | 47.00 |
| 2025/03 | 2.78 | 22.24 | 33.35 | 44.47 | 55.59 | 66.71 | 77.83 | 45.00 |
| 2025/02 | 2.17 | 17.36 | 26.04 | 34.71 | 43.39 | 52.07 | 60.75 | 44.00 |
| 2025/01 | 2.17 | 17.36 | 26.04 | 34.73 | 43.41 | 52.09 | 60.77 | 42.30 |
| 2024/12 | 2.17 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 60.76 | 39.60 |
| 2024/11 | 2.17 | 17.36 | 26.04 | 34.72 | 43.39 | 52.07 | 60.75 | 39.25 |
| 2024/10 | 2.20 | 17.60 | 26.41 | 35.21 | 44.01 | 52.81 | 61.62 | 40.05 |
| 2024/09 | 2.20 | 17.60 | 26.39 | 35.19 | 43.99 | 52.79 | 61.58 | 38.60 |
| 2024/08 | 2.20 | 17.60 | 26.39 | 35.19 | 43.99 | 52.79 | 61.58 | 40.25 |
| 2024/07 | 3.04 | 24.31 | 36.47 | 48.63 | 60.79 | 72.94 | 85.10 | 41.70 |
| 2024/06 | 3.04 | 24.32 | 36.48 | 48.63 | 60.79 | 72.95 | 85.11 | 46.05 |
| 2024/05 | 3.04 | 24.32 | 36.48 | 48.63 | 60.79 | 72.95 | 85.11 | 46.05 |
| 2024/04 | 3.04 | 24.32 | 36.48 | 48.64 | 60.80 | 72.96 | 85.12 | 46.45 |
| 2024/03 | 3.02 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 84.56 | 48.35 |
| 2024/02 | 3.02 | 24.16 | 36.24 | 48.32 | 60.40 | 72.48 | 84.56 | 45.00 |
| 2024/01 | 3.43 | 27.43 | 41.15 | 54.86 | 68.58 | 82.29 | 96.01 | 44.30 |
| 2023/12 | 3.43 | 27.45 | 41.17 | 54.90 | 68.62 | 82.35 | 96.07 | 46.80 |
| 2023/11 | 3.43 | 27.44 | 41.16 | 54.87 | 68.59 | 82.31 | 96.03 | 45.10 |
| 2023/10 | 3.48 | 27.86 | 41.79 | 55.71 | 69.64 | 83.57 | 97.50 | 42.90 |
| 2023/09 | 3.60 | 28.81 | 43.21 | 57.62 | 72.02 | 86.43 | 100.83 | 43.25 |
| 2023/08 | 3.60 | 28.81 | 43.21 | 57.62 | 72.02 | 86.42 | 100.83 | 42.60 |
| 2023/07 | 3.21 | 25.69 | 38.53 | 51.37 | 64.21 | 77.06 | 89.90 | 44.05 |
| 2023/06 | 3.21 | 25.69 | 38.53 | 51.37 | 64.21 | 77.06 | 89.90 | 45.40 |
| 2023/05 | 3.21 | 25.67 | 38.51 | 51.34 | 64.18 | 77.01 | 89.85 | 45.15 |
| 2023/04 | 3.21 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 89.88 | 46.45 |
| 2023/03 | 3.08 | 24.65 | 36.97 | 49.29 | 61.61 | 73.94 | 86.26 | 46.95 |
| 2023/02 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.83 | 102.47 | 47.65 |
| 2023/01 | 3.66 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 102.50 | 46.60 |
| 2022/12 | 3.66 | 29.27 | 43.90 | 58.54 | 73.17 | 87.81 | 102.44 | 44.05 |
| 2022/11 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 50.80 |
| 2022/10 | 3.18 | 25.44 | 38.16 | 50.88 | 63.61 | 76.33 | 89.05 | 46.40 |
| 2022/09 | 3.18 | 25.44 | 38.16 | 50.89 | 63.61 | 76.33 | 89.05 | 49.20 |
| 2022/08 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 49.80 |
| 2022/07 | 3.17 | 25.37 | 38.05 | 50.73 | 63.42 | 76.10 | 88.78 | 50.10 |
| 2022/06 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 53.10 |
| 2022/05 | 3.17 | 25.36 | 38.05 | 50.73 | 63.41 | 76.09 | 88.77 | 50.60 |
| 2022/04 | 3.19 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 89.32 | 49.00 |
| 2022/03 | 3.19 | 25.51 | 38.27 | 51.03 | 63.79 | 76.54 | 89.30 | 50.20 |
| 2022/02 | 3.14 | 25.11 | 37.67 | 50.23 | 62.78 | 75.34 | 87.90 | 45.80 |
| 2022/01 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 87.92 | 46.25 |
| 2021/12 | 3.14 | 25.12 | 37.67 | 50.23 | 62.79 | 75.35 | 87.91 | 47.25 |
| 2021/11 | 3.14 | 25.12 | 37.68 | 50.24 | 62.80 | 75.37 | 87.93 | 46.35 |
| 2021/10 | 3.13 | 25.04 | 37.55 | 50.07 | 62.59 | 75.11 | 87.62 | 44.00 |
| 2021/09 | 3.13 | 25.03 | 37.55 | 50.06 | 62.58 | 75.10 | 87.61 | 44.40 |
| 2021/08 | 3.13 | 25.03 | 37.55 | 50.07 | 62.59 | 75.10 | 87.62 | 45.00 |
| 2021/07 | 3.04 | 24.33 | 36.49 | 48.65 | 60.82 | 72.98 | 85.14 | 41.75 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
