上海商銀
5876 成交量僅含一般交易、盤後定價交易42.50
0.50 1.19%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 42.93 | 21.46 | 42.93 | 64.39 | 85.86 | 107.32 | 128.79 | 42.50 |
| 2026/05 | 43.21 | 21.60 | 43.21 | 64.81 | 86.41 | 108.02 | 129.62 | 39.75 |
| 2026/04 | 42.45 | 21.22 | 42.45 | 63.67 | 84.89 | 106.11 | 127.34 | 39.05 |
| 2026/03 | 42.39 | 21.20 | 42.39 | 63.59 | 84.78 | 105.98 | 127.17 | 39.00 |
| 2026/02 | 40.56 | 20.28 | 40.56 | 60.83 | 81.11 | 101.39 | 121.67 | 40.15 |
| 2026/01 | 40.72 | 20.36 | 40.72 | 61.08 | 81.44 | 101.80 | 122.16 | 39.50 |
| 2025/12 | 40.60 | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 | 121.80 | 40.60 |
| 2025/11 | 40.73 | 20.36 | 40.73 | 61.09 | 81.46 | 101.82 | 122.19 | 39.10 |
| 2025/10 | 38.45 | 19.22 | 38.45 | 57.67 | 76.89 | 96.12 | 115.34 | 39.60 |
| 2025/09 | 38.58 | 19.29 | 38.58 | 57.87 | 77.16 | 96.44 | 115.73 | 42.05 |
| 2025/08 | 38.68 | 19.34 | 38.68 | 58.02 | 77.36 | 96.70 | 116.04 | 41.00 |
| 2025/07 | 42.16 | 21.08 | 42.16 | 63.24 | 84.31 | 105.39 | 126.47 | 43.00 |
| 2025/06 | 42.18 | 21.09 | 42.18 | 63.27 | 84.36 | 105.45 | 126.55 | 46.40 |
| 2025/05 | 41.94 | 20.97 | 41.94 | 62.91 | 83.87 | 104.84 | 125.81 | 46.55 |
| 2025/04 | 40.87 | 20.43 | 40.87 | 61.30 | 81.74 | 102.17 | 122.61 | 47.00 |
| 2025/03 | 40.91 | 20.45 | 40.91 | 61.36 | 81.82 | 102.27 | 122.73 | 45.00 |
| 2025/02 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 44.00 |
| 2025/01 | 39.91 | 19.95 | 39.91 | 59.86 | 79.81 | 99.76 | 119.72 | 42.30 |
| 2024/12 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 39.60 |
| 2024/11 | 40.05 | 20.03 | 40.05 | 60.08 | 80.10 | 100.13 | 120.15 | 39.25 |
| 2024/10 | 38.51 | 19.25 | 38.51 | 57.76 | 77.02 | 96.27 | 115.53 | 40.05 |
| 2024/09 | 38.60 | 19.30 | 38.60 | 57.90 | 77.20 | 96.50 | 115.80 | 38.60 |
| 2024/08 | 38.70 | 19.35 | 38.70 | 58.05 | 77.40 | 96.75 | 116.11 | 40.25 |
| 2024/07 | 39.71 | 19.86 | 39.71 | 59.57 | 79.43 | 99.29 | 119.14 | 41.70 |
| 2024/06 | 39.70 | 19.85 | 39.70 | 59.55 | 79.40 | 99.25 | 119.09 | 46.05 |
| 2024/05 | 39.70 | 19.85 | 39.70 | 59.55 | 79.40 | 99.25 | 119.09 | 46.05 |
| 2024/04 | 39.70 | 19.85 | 39.70 | 59.55 | 79.40 | 99.25 | 119.10 | 46.45 |
| 2024/03 | 37.77 | 18.89 | 37.77 | 56.66 | 75.55 | 94.43 | 113.32 | 48.35 |
| 2024/02 | 37.82 | 18.91 | 37.82 | 56.72 | 75.63 | 94.54 | 113.45 | 45.00 |
| 2024/01 | 37.54 | 18.77 | 37.54 | 56.31 | 75.08 | 93.86 | 112.63 | 44.30 |
| 2023/12 | 37.44 | 18.72 | 37.44 | 56.16 | 74.88 | 93.60 | 112.32 | 46.80 |
| 2023/11 | 37.58 | 18.79 | 37.58 | 56.38 | 75.17 | 93.96 | 112.75 | 45.10 |
| 2023/10 | 34.60 | 17.30 | 34.60 | 51.90 | 69.19 | 86.49 | 103.79 | 42.90 |
| 2023/09 | 35.74 | 17.87 | 35.74 | 53.62 | 71.49 | 89.36 | 107.23 | 43.25 |
| 2023/08 | 35.80 | 17.90 | 35.80 | 53.70 | 71.60 | 89.50 | 107.39 | 42.60 |
| 2023/07 | 36.40 | 18.20 | 36.40 | 54.61 | 72.81 | 91.01 | 109.21 | 44.05 |
| 2023/06 | 36.32 | 18.16 | 36.32 | 54.48 | 72.64 | 90.80 | 108.96 | 45.40 |
| 2023/05 | 36.41 | 18.21 | 36.41 | 54.62 | 72.82 | 91.03 | 109.23 | 45.15 |
| 2023/04 | 36.29 | 18.14 | 36.29 | 54.43 | 72.58 | 90.72 | 108.87 | 46.45 |
| 2023/03 | 35.04 | 17.52 | 35.04 | 52.56 | 70.07 | 87.59 | 105.11 | 46.95 |
| 2023/02 | 34.28 | 17.14 | 34.28 | 51.42 | 68.56 | 85.70 | 102.84 | 47.65 |
| 2023/01 | 34.26 | 17.13 | 34.26 | 51.40 | 68.53 | 85.66 | 102.79 | 46.60 |
| 2022/12 | 34.15 | 17.07 | 34.15 | 51.22 | 68.29 | 85.37 | 102.44 | 44.05 |
| 2022/11 | 34.32 | 17.16 | 34.32 | 51.49 | 68.65 | 85.81 | 102.97 | 50.80 |
| 2022/10 | 33.38 | 16.69 | 33.38 | 50.07 | 66.76 | 83.45 | 100.14 | 46.40 |
| 2022/09 | 33.24 | 16.62 | 33.24 | 49.86 | 66.49 | 83.11 | 99.73 | 49.20 |
| 2022/08 | 33.42 | 16.71 | 33.42 | 50.13 | 66.85 | 83.56 | 100.27 | 49.80 |
| 2022/07 | 35.28 | 17.64 | 35.28 | 52.92 | 70.56 | 88.20 | 105.85 | 50.10 |
| 2022/06 | 35.17 | 17.58 | 35.17 | 52.75 | 70.33 | 87.91 | 105.50 | 53.10 |
| 2022/05 | 35.38 | 17.69 | 35.38 | 53.08 | 70.77 | 88.46 | 106.15 | 50.60 |
| 2022/04 | 35.25 | 17.63 | 35.25 | 52.88 | 70.50 | 88.13 | 105.76 | 49.00 |
| 2022/03 | 35.35 | 17.68 | 35.35 | 53.03 | 70.70 | 88.38 | 106.06 | 50.20 |
| 2022/02 | 34.96 | 17.48 | 34.96 | 52.44 | 69.92 | 87.40 | 104.89 | 45.80 |
| 2022/01 | 34.77 | 17.39 | 34.77 | 52.16 | 69.55 | 86.94 | 104.32 | 46.25 |
| 2021/12 | 34.74 | 17.37 | 34.74 | 52.11 | 69.49 | 86.86 | 104.23 | 47.25 |
| 2021/11 | 34.85 | 17.42 | 34.85 | 52.27 | 69.70 | 87.12 | 104.55 | 46.35 |
| 2021/10 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 44.00 |
| 2021/09 | 36.10 | 18.05 | 36.10 | 54.15 | 72.20 | 90.24 | 108.29 | 44.40 |
| 2021/08 | 36.29 | 18.15 | 36.29 | 54.44 | 72.58 | 90.73 | 108.87 | 45.00 |
| 2021/07 | 35.68 | 17.84 | 35.68 | 53.53 | 71.37 | 89.21 | 107.05 | 41.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
