遠傳
4904 成交量僅含一般交易、盤後定價交易100.50
1.00 1.01%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 93.34 | 21.85 | 8.89 | 0.87 | 29.74 |
| 2026/05/22 | 93.45 | 22.56 | 8.55 | 0.81 | 29.74 |
| 2026/05/15 | 93.53 | 22.63 | 8.5 | 0.78 | 29.74 |
| 2026/05/08 | 93.42 | 22.51 | 8.49 | 0.78 | 29.74 |
| 2026/04/30 | 93.4 | 22.47 | 8.62 | 0.78 | 29.74 |
| 2026/04/24 | 93.42 | 22.41 | 8.84 | 0.76 | 29.74 |
| 2026/04/17 | 93.33 | 22.68 | 8.46 | 0.73 | 29.74 |
| 2026/04/10 | 93.26 | 22.44 | 8.57 | 0.71 | 29.74 |
| 2026/04/02 | 93.21 | 22.32 | 8.56 | 0.71 | 29.74 |
| 2026/03/27 | 93.21 | 22.36 | 8.46 | 0.68 | 29.74 |
| 2026/03/20 | 93.24 | 22.05 | 8.52 | 0.66 | 29.74 |
| 2026/03/13 | 93.18 | 21.79 | 8.62 | 0.64 | 29.74 |
| 2026/03/06 | 93.25 | 21.74 | 8.69 | 0.63 | 29.74 |
| 2026/02/26 | 93.25 | 21.6 | 8.71 | 0.62 | 29.74 |
| 2026/02/11 | 93.08 | 21.18 | 8.83 | 0.6 | 29.74 |
| 2026/02/06 | 92.93 | 21.08 | 8.86 | 0.6 | 29.74 |
| 2026/01/30 | 92.79 | 20.91 | 8.92 | 0.59 | 29.74 |
| 2026/01/23 | 92.81 | 20.86 | 8.98 | 0.58 | 29.74 |
| 2026/01/16 | 92.75 | 20.81 | 8.97 | 0.58 | 29.74 |
| 2026/01/09 | 92.72 | 20.88 | 9 | 0.57 | 29.74 |
| 2026/01/02 | 92.68 | 21 | 8.95 | 0.58 | 29.74 |
| 2025/12/26 | 92.61 | 21 | 8.96 | 0.58 | 29.74 |
| 2025/12/19 | 92.62 | 20.72 | 9.15 | 0.57 | 29.74 |
| 2025/12/12 | 92.54 | 20.79 | 9.18 | 0.56 | 29.74 |
| 2025/12/05 | 92.7 | 21.13 | 9.19 | 0.56 | 29.74 |
| 2025/11/28 | 92.83 | 21.47 | 9.19 | 0.55 | 29.74 |
| 2025/11/21 | 93.02 | 21.59 | 9.37 | 0.54 | 29.74 |
| 2025/11/14 | 93.01 | 21.34 | 9.61 | 0.54 | 29.74 |
| 2025/11/07 | 92.97 | 21.34 | 9.69 | 0.54 | 29.74 |
| 2025/10/31 | 92.92 | 21.05 | 9.8 | 0.54 | 29.75 |
| 2025/10/23 | 92.88 | 20.9 | 9.91 | 0.53 | 29.75 |
| 2025/10/17 | 92.74 | 20.65 | 9.99 | 0.52 | 29.75 |
| 2025/10/09 | 92.53 | 20.14 | 10.11 | 0.52 | 29.75 |
| 2025/10/03 | 92.37 | 19.8 | 10.11 | 0.52 | 29.75 |
| 2025/09/26 | 92.1 | 19.26 | 10.12 | 0.51 | 29.75 |
| 2025/09/19 | 91.97 | 18.79 | 10.15 | 0.61 | 29.75 |
| 2025/09/12 | 91.8 | 18.47 | 10.28 | 0.62 | 29.75 |
| 2025/09/05 | 91.84 | 18.35 | 10.32 | 0.65 | 29.75 |
| 2025/08/29 | 91.82 | 18.35 | 10.32 | 0.66 | 29.75 |
| 2025/08/22 | 91.92 | 18.5 | 10.24 | 0.66 | 29.75 |
| 2025/08/15 | 91.85 | 18.4 | 10.19 | 0.68 | 29.75 |
| 2025/08/08 | 91.77 | 18.39 | 10.19 | 0.69 | 29.75 |
| 2025/08/01 | 91.67 | 18.24 | 10.19 | 0.7 | 29.75 |
| 2025/07/25 | 91.74 | 18.27 | 10.2 | 0.74 | 29.75 |
| 2025/07/18 | 91.88 | 18.28 | 10.09 | 0.74 | 29.75 |
| 2025/07/11 | 92.1 | 18.13 | 10.16 | 0.78 | 29.75 |
| 2025/07/04 | 92.89 | 18.04 | 11.43 | 0.76 | 29.75 |
| 2025/06/27 | 92.78 | 17.84 | 11.81 | 0.67 | 29.75 |
| 2025/06/20 | 92.89 | 17.19 | 12.88 | 0.63 | 29.75 |
| 2025/06/13 | 92.64 | 17.19 | 12.56 | 0.6 | 29.75 |
| 2025/06/06 | 92.47 | 17.3 | 12.55 | 0.59 | 29.75 |
| 2025/05/29 | 92.8 | 17.57 | 13.1 | 0.49 | 29.75 |
| 2025/05/23 | 92.81 | 17.6 | 13.52 | 0.47 | 29.75 |
| 2025/05/16 | 92.8 | 17.58 | 13.72 | 0.47 | 29.75 |
| 2025/05/09 | 92.84 | 17.72 | 13.74 | 0.46 | 29.75 |
