112.00
-2.00 -1.75%- 開盤114.00
- 昨收114.00
- 最高114.00
- 最低111.50
- 成交量(張)6,872
- 預估量(張)6,872
- 市值(億)4,040.63
- 股淨比4.77
- 均價112.53
- 本益比27.74
- 振幅2.19%
- 市營比3.4
- 離季線7.15 (6.82%)
- 發行權證(檔)3
- Beta值(近半年)-0.16
玩股網持股最強會員今日暴賺52.08%?快來「泡泡搶強股」看看會員編號 300464 的完整持股清單!(盤中即時更新)
遠傳(4904)相關 ETF
目前無相關 ETF 持有遠傳..
總檔數 43
總持股數 498,072
總持股市值 557.84
佔個股總比重 13.81
遠傳(4904)相關 ETF 總覽
2026/10/28序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大高股息 0056 | 57.25 | 0.7 | 1.24% | 167,199,425 | +973,984 | 187.26 | 4.63% | 2.27% | |
| 國泰永續高股息 00878 | 35.65 | 0.25 | 0.71% | 145,893,000 | 0 | 163.4 | 4.04% | 2.48% | |
| 元大台灣高息低波 00713 | 65.9 | -0.45 | -0.68% | 50,641,000 | 0 | 56.72 | 1.4% | 5.13% | |
| 元大台灣50 0050 | 108.65 | 2.05 | 1.92% | 42,777,465 | +92,600 | 47.91 | 1.19% | 0.2% | |
| 復華台灣科技優息 00929 | 29.15 | 0.34 | 1.18% | 40,199,000 | +359,000 | 45.02 | 1.11% | 2.81% | |
| 國泰台灣科技龍頭 00881 | 49.41 | 1.17 | 2.43% | 11,066,000 | +94,000 | 12.39 | 0.31% | 0.87% | |
| 富邦台50 006208 | 249.05 | 4.45 | 1.82% | 7,943,506 | +15,000 | 8.9 | 0.22% | 0.2% | |
| 主動野村台灣50 00985A | 20.68 | 0.45 | 2.22% | 7,423,000 | 0 | 8.31 | 0.21% | 2.92% | |
| 凱基台灣TOP50 009816 | 16.17 | 0.27 | 1.7% | 4,748,000 | +95,000 | 5.32 | 0.13% | 0.25% | |
| 統一台灣高息動能 00939 | 25.24 | -0.05 | -0.2% | 4,049,000 | 0 | 4.53 | 0.11% | 1.58% | |
| 國泰股利精選30 00701 | 42.36 | -0.48 | -1.12% | 3,033,000 | 0 | 3.4 | 0.08% | 4.76% | |
| 富邦公司治理 00692 | 94.1 | 1.6 | 1.73% | 1,686,300 | 0 | 1.89 | 0.05% | 0.34% | |
| 富邦特選高股息30 00900 | 19.91 | -0.04 | -0.2% | 1,650,000 | -1,662,000 | 1.85 | 0.05% | 0.57% | |
| 凱基優選高股息30 00915 | 33.83 | -0.01 | -0.03% | 1,070,000 | 0 | 1.2 | 0.03% | 0.73% | |
| 主動野村臺灣高息 00999A | 10.8 | 0.32 | 3.05% | 1,008,000 | 0 | 1.13 | 0.03% | 1.1% | |
| 台新AI優息動能 00962 | 14.74 | 0.15 | 1.03% | 911,000 | +1,000 | 1.02 | 0.03% | 3.18% | |
| 元大臺灣ESG永續 00850 | 93.6 | 1.9 | 2.07% | 908,000 | 0 | 1.02 | 0.03% | 0.27% | |
| 群益台ESG低碳50 00923 | 39.81 | 0.88 | 2.26% | 839,000 | 0 | 0.94 | 0.02% | 0.26% | |
| 主動凱基台灣 00407A | 9.6 | 0.42 | 4.58% | 810,000 | 0 | 0.91 | 0.02% | 0.28% | |
| 中信成長高股息 00934 | 29.9 | 0.24 | 0.81% | 710,000 | +2,000 | 0.8 | 0.02% | 0.55% | |
| 兆豐藍籌30 00690 | 77.4 | 1.9 | 2.52% | 484,480 | +10,000 | 0.54 | 0.01% | 0.86% | |
| FT臺灣Smart 00905 | 26.07 | 0.67 | 2.64% | 386,000 | 0 | 0.43 | 0.01% | 0.48% | |
| 復華富時高息低波 00731 | 102.8 | -0.15 | -0.15% | 334,000 | 0 | 0.37 | <0.01% | 1.84% | |
| 群益科技高息成長 00946 | 15.83 | 0.11 | 0.7% | 285,000 | 0 | 0.32 | <0.01% | 0.49% | |
| 主動摩根台灣鑫收 00401A | 13.76 | 0.31 | 2.3% | 278,000 | 0 | 0.31 | <0.01% | 0.83% | |
| 野村趨勢動能高息 00944 | 22.34 | 0.17 | 0.77% | 246,000 | 0 | 0.28 | <0.01% | 2.42% | |
| 主動安聯台灣 00993A | 13.3 | 0.63 | 4.97% | 237,000 | 0 | 0.27 | <0.01% | 0.29% | |
| 國泰臺韓科技 00735 | 101.7 | 4.6 | 4.74% | 237,000 | 0 | 0.27 | <0.01% | 0.26% | |
| 主動安聯台灣高息 00984A | 15.3 | 0.3 | 2% | 236,000 | 0 | 0.26 | <0.01% | 0.24% | |
| 主動聯博動能50 00404A | 9.58 | 0.21 | 2.24% | 156,000 | 0 | 0.17 | <0.01% | 0.46% | |
| 元大科技市值 0053 | 242.2 | 4.8 | 2.02% | 90,691 | +6,000 | 0.1 | <0.01% | 0.27% | |
| 主動第一金優股息 00408A | 9.79 | 0.34 | 3.6% | 90,000 | 0 | 0.1 | <0.01% | 0.6% | |
| 富邦淨零ESG50 009809 | 18.18 | 0.21 | 1.17% | 87,350 | 0 | 0.1 | <0.01% | 1.71% | |
| 聯邦美國金融創新 009825 | 9.57 | 0.01 | 0.1% | 83,552 | 0 | 0.09 | <0.01% | 0.3% | |
| 聯邦台精彩50 009804 | 23.2 | 0.51 | 2.25% | 83,552 | 0 | 0.09 | <0.01% | 0.3% | |
| 中信臺灣智慧50 00912 | 33.24 | 0.86 | 2.66% | 58,500 | 0 | 0.07 | <0.01% | 0.32% | |
| 華南永昌優選50 009808 | 31.35 | 0.47 | 1.52% | 56,000 | 0 | 0.06 | <0.01% | 0.54% | |
| 永豐台灣ESG 00888 | 32.86 | 0.74 | 2.3% | 29,457 | 0 | 0.03 | <0.01% | 0.01% | |
| 元大MSCI台灣 006203 | 195.8 | 3.1 | 1.61% | 26,832 | 0 | 0.03 | <0.01% | 0.16% | |
| 永豐臺灣加權 006204 | 234.75 | 3.6 | 1.56% | 7,990 | 0 | 0.01 | <0.01% | 0.26% | |
| 富邦摩台 0057 | 321.85 | 4.25 | 1.34% | 7,878 | 0 | 0.01 | <0.01% | 0.19% | |
| 國泰新興市場 00736 | 30.72 | -0.01 | -0.03% | 4,000 | 0 | 0 | <0.01% | 0.22% | |
| 主動第一金台股優 00994A | 16.19 | 0.7 | 4.52% | 2,003 | 0 | 0 | <0.01% | 0.01% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組