遠傳
4904 成交量僅含一般交易、盤後定價交易105.50
1.00 0.96%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 606 | -16 | 30 | 0 | 4.95 | -- | -- | 105.5 | 0.96 | 2,792 |
| 09/10 | 622 | -6 | 30 | 0 | 4.82 | -- | -- | 104.5 | 0.48 | 2,231 |
| 09/09 | 628 | 0 | 30 | -2 | 4.78 | -- | -- | 104 | 0.00 | 4,196 |
| 09/08 | 628 | -361 | 32 | 2 | 5.10 | -- | -- | 104 | 1.96 | 3,901 |
| 09/07 | 989 | 342 | 30 | -1 | 3.03 | -- | -- | 102 | -1.92 | 5,365 |
| 09/04 | 647 | -23 | 31 | -6 | 4.79 | -- | -- | 104 | 0.48 | 3,314 |
| 09/03 | 670 | -144 | 37 | 2 | 5.52 | -- | -- | 103.5 | 0.98 | 3,486 |
| 09/02 | 814 | -312 | 35 | 25 | 4.30 | -- | -- | 102.5 | 1.49 | 9,656 |
| 09/01 | 1,126 | 38 | 10 | 0 | 0.89 | -- | -- | 101 | 0.00 | 3,176 |
| 08/31 | 1,088 | -526 | 10 | 6 | 0.92 | -- | -- | 101 | 0.50 | 9,088 |
| 08/28 | 1,614 | 645 | 4 | 0 | 0.25 | -- | -- | 100.5 | -0.99 | 6,231 |
| 08/27 | 969 | -267 | 4 | 0 | 0.41 | -- | -- | 101.5 | 0.50 | 3,614 |
| 08/26 | 1,236 | 457 | 4 | -11 | 0.32 | -- | -- | 101 | -1.46 | 6,220 |
| 08/25 | 779 | -208 | 15 | 1 | 1.93 | -- | -- | 102.5 | 0.99 | 6,556 |
| 08/24 | 987 | 47 | 14 | -1 | 1.42 | -- | -- | 101.5 | -0.98 | 4,407 |
| 08/21 | 940 | -2 | 15 | 0 | 1.60 | -- | -- | 102.5 | 0.49 | 4,332 |
| 08/20 | 942 | -137 | 15 | 1 | 1.59 | -- | -- | 102 | 0.49 | 6,163 |
| 08/19 | 1,079 | 2 | 14 | 0 | 1.30 | -- | -- | 101.5 | 0.00 | 4,087 |
| 08/18 | 1,077 | -96 | 14 | 10 | 1.30 | -- | -- | 101.5 | 1.00 | 6,048 |
| 08/17 | 1,173 | -67 | 4 | 0 | 0.34 | -- | -- | 100.5 | 1.52 | 4,820 |
| 08/14 | 1,240 | -188 | 4 | -1 | 0.32 | -- | -- | 99 | -0.50 | 4,962 |
| 08/13 | 1,428 | 587 | 5 | 1 | 0.35 | -- | -- | 99.5 | -1.49 | 7,269 |
| 08/12 | 841 | -64 | 4 | 0 | 0.48 | -- | -- | 101 | 0.00 | 4,752 |
| 08/11 | 905 | 86 | 4 | 0 | 0.44 | -- | -- | 101 | -0.49 | 4,553 |
| 08/10 | 819 | 180 | 4 | 0 | 0.49 | -- | -- | 101.5 | -1.46 | 3,606 |
| 08/07 | 639 | -50 | 4 | 0 | 0.63 | -- | -- | 103 | 0.98 | 6,052 |
| 08/06 | 689 | -29 | 4 | 0 | 0.58 | -- | -- | 102 | 0.99 | 5,039 |
| 08/05 | 718 | -60 | 4 | 0 | 0.56 | -- | -- | 101 | 0.00 | 7,597 |
| 08/04 | 778 | 289 | 4 | 0 | 0.51 | -- | -- | 101 | -2.42 | 10,540 |
| 08/03 | 489 | 230 | 4 | -6 | 0.82 | -- | -- | 103.5 | -1.43 | 10,549 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 606 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 105.5 | 0.96 | 2,792 |
| 09/10 | 622 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 104.5 | 0.48 | 2,231 |
| 09/09 | 628 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 104 | 0.00 | 4,196 |
| 09/08 | 628 | 878,566 | 0.07 | 32 | 878,566 | 0.00 | 104 | 1.96 | 3,901 |
| 09/07 | 989 | 878,566 | 0.11 | 30 | 878,566 | 0.00 | 102 | -1.92 | 5,365 |
| 09/04 | 647 | 878,566 | 0.07 | 31 | 878,566 | 0.00 | 104 | 0.48 | 3,314 |
| 09/03 | 670 | 878,566 | 0.08 | 37 | 878,566 | 0.00 | 103.5 | 0.98 | 3,486 |
| 09/02 | 814 | 878,566 | 0.09 | 35 | 878,566 | 0.00 | 102.5 | 1.49 | 9,656 |
| 09/01 | 1,126 | 878,566 | 0.13 | 10 | 878,566 | 0.00 | 101 | 0.00 | 3,176 |
| 08/31 | 1,088 | 878,566 | 0.12 | 10 | 878,566 | 0.00 | 101 | 0.50 | 9,088 |
| 08/28 | 1,614 | 878,566 | 0.18 | 4 | 878,566 | 0.00 | 100.5 | -0.99 | 6,231 |
| 08/27 | 969 | 878,566 | 0.11 | 4 | 878,566 | 0.00 | 101.5 | 0.50 | 3,614 |
| 08/26 | 1,236 | 878,566 | 0.14 | 4 | 878,566 | 0.00 | 101 | -1.46 | 6,220 |
| 08/25 | 779 | 878,566 | 0.09 | 15 | 878,566 | 0.00 | 102.5 | 0.99 | 6,556 |
| 08/24 | 987 | 878,566 | 0.11 | 14 | 878,566 | 0.00 | 101.5 | -0.98 | 4,407 |
| 08/21 | 940 | 878,566 | 0.11 | 15 | 878,566 | 0.00 | 102.5 | 0.49 | 4,332 |
| 08/20 | 942 | 878,566 | 0.11 | 15 | 878,566 | 0.00 | 102 | 0.49 | 6,163 |
| 08/19 | 1,079 | 878,566 | 0.12 | 14 | 878,566 | 0.00 | 101.5 | 0.00 | 4,087 |
| 08/18 | 1,077 | 878,566 | 0.12 | 14 | 878,566 | 0.00 | 101.5 | 1.00 | 6,048 |
| 08/17 | 1,173 | 878,566 | 0.13 | 4 | 878,566 | 0.00 | 100.5 | 1.52 | 4,820 |
| 08/14 | 1,240 | 878,566 | 0.14 | 4 | 878,566 | 0.00 | 99 | -0.50 | 4,962 |
| 08/13 | 1,428 | 878,566 | 0.16 | 5 | 878,566 | 0.00 | 99.5 | -1.49 | 7,269 |
| 08/12 | 841 | 878,566 | 0.10 | 4 | 878,566 | 0.00 | 101 | 0.00 | 4,752 |
| 08/11 | 905 | 878,566 | 0.10 | 4 | 878,566 | 0.00 | 101 | -0.49 | 4,553 |
| 08/10 | 819 | 878,566 | 0.09 | 4 | 878,566 | 0.00 | 101.5 | -1.46 | 3,606 |
| 08/07 | 639 | 878,566 | 0.07 | 4 | 878,566 | 0.00 | 103 | 0.98 | 6,052 |
| 08/06 | 689 | 878,566 | 0.08 | 4 | 878,566 | 0.00 | 102 | 0.99 | 5,039 |
| 08/05 | 718 | 878,566 | 0.08 | 4 | 878,566 | 0.00 | 101 | 0.00 | 7,597 |
| 08/04 | 778 | 878,566 | 0.09 | 4 | 878,566 | 0.00 | 101 | -2.42 | 10,540 |
| 08/03 | 489 | 878,566 | 0.06 | 4 | 878,566 | 0.00 | 103.5 | -1.43 | 10,549 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 3 | 14,692 | -667 | -7,036.85 | 105.5 | 0.96 | 2,792 |
| 09/10 | -- | 15,359 | -700 | -7,315 | 104.5 | 0.48 | 2,231 |
| 09/09 | 35 | 16,059 | -153 | -1,591.2 | 104 | 0.00 | 4,196 |
| 09/08 | -- | 16,212 | -613 | -6,375.2 | 104 | 1.96 | 3,901 |
| 09/07 | 422 | 16,825 | 205 | 2,091 | 102 | -1.92 | 5,365 |
| 09/04 | 94 | 16,620 | -755 | -7,852 | 104 | 0.48 | 3,314 |
| 09/03 | 55 | 17,375 | -221 | -2,287.35 | 103.5 | 0.98 | 3,486 |
| 09/02 | 77 | 17,596 | -749 | -7,677.25 | 102.5 | 1.49 | 9,656 |
| 09/01 | 245 | 18,345 | 183 | 1,848.3 | 101 | 0.00 | 3,176 |
| 08/31 | 52 | 18,162 | -102 | -1,030.2 | 101 | 0.50 | 9,088 |
| 08/28 | 592 | 18,264 | 582 | 5,849.1 | 100.5 | -0.99 | 6,231 |
| 08/27 | 227 | 17,682 | 172 | 1,745.8 | 101.5 | 0.50 | 3,614 |
| 08/26 | 381 | 17,510 | 372 | 3,757.2 | 101 | -1.46 | 6,220 |
| 08/25 | 196 | 17,138 | 136 | 1,394 | 102.5 | 0.99 | 6,556 |
| 08/24 | 552 | 17,002 | 224 | 2,273.6 | 101.5 | -0.98 | 4,407 |
| 08/21 | 311 | 16,778 | -904 | -9,266 | 102.5 | 0.49 | 4,332 |
| 08/20 | 183 | 17,682 | -772 | -7,874.4 | 102 | 0.49 | 6,163 |
| 08/19 | 891 | 18,454 | -1,355 | -13,753.25 | 101.5 | 0.00 | 4,087 |
| 08/18 | 23 | 19,809 | -1,032 | -10,474.8 | 101.5 | 1.00 | 6,048 |
| 08/17 | 123 | 20,841 | -545 | -5,477.25 | 100.5 | 1.52 | 4,820 |
| 08/14 | 160 | 21,386 | -479 | -4,742.1 | 99 | -0.50 | 4,962 |
| 08/13 | 797 | 21,865 | 562 | 5,591.9 | 99.5 | -1.49 | 7,269 |
| 08/12 | 933 | 21,303 | 873 | 8,817.3 | 101 | 0.00 | 4,752 |
| 08/11 | 6 | 20,430 | -607 | -6,130.7 | 101 | -0.49 | 4,553 |
| 08/10 | 186 | 21,037 | -1,415 | -14,362.25 | 101.5 | -1.46 | 3,606 |
| 08/07 | 5 | 22,452 | -690 | -7,107 | 103 | 0.98 | 6,052 |
| 08/06 | 67 | 23,142 | -316 | -3,223.2 | 102 | 0.99 | 5,039 |
| 08/05 | 17 | 23,458 | -1,533 | -15,483.3 | 101 | 0.00 | 7,597 |
| 08/04 | 214 | 24,991 | -6,376 | -64,397.6 | 101 | -2.42 | 10,540 |
| 08/03 | 117 | 31,367 | -1,238 | -12,813.3 | 103.5 | -1.43 | 10,549 |
