遠傳
4904 成交量僅含一般交易、盤後定價交易106.50
0.50 0.47%這個持股組合居然單日+16.29%！杰力(5299)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 245 | 64 | 7 | 0 | 2.86 | -- | -- | 106.5 | 0.47 | 19,315 |
| 07/28 | 181 | 48 | 7 | 0 | 3.87 | -- | -- | 106 | -1.40 | 8,787 |
| 07/27 | 133 | -31 | 7 | -1 | 5.26 | -- | -- | 107.5 | 1.90 | 10,874 |
| 07/24 | 164 | -215 | 8 | 4 | 4.88 | -- | -- | 105.5 | 2.93 | 17,328 |
| 07/23 | 379 | 178 | 4 | 0 | 1.06 | -- | -- | 102.5 | -0.49 | 10,659 |
| 07/22 | 201 | -177 | 4 | 0 | 1.99 | 1 | 0.01 | 103 | 0.98 | 13,335 |
| 07/21 | 378 | 231 | 4 | -1 | 1.06 | -- | -- | 102 | -2.39 | 14,908 |
| 07/20 | 147 | -15 | 5 | 0 | 3.40 | -- | -- | 104.5 | 1.46 | 19,160 |
| 07/17 | 162 | -100 | 5 | -20 | 3.09 | -- | -- | 103 | 1.98 | 18,723 |
| 07/16 | 262 | -193 | 25 | 20 | 9.54 | -- | -- | 101 | 4.88 | 16,075 |
| 07/15 | 455 | 4 | 5 | -1 | 1.10 | -- | -- | 96.3 | 1.26 | 8,146 |
| 07/14 | 451 | -57 | 6 | -1 | 1.33 | -- | -- | 95.1 | -1.04 | 15,044 |
| 07/13 | 508 | -81 | 7 | -2 | 1.38 | -- | -- | 96.1 | 1.16 | 19,517 |
| 07/09 | 589 | -293 | 9 | 3 | 1.53 | -- | -- | 95 | 1.93 | 11,585 |
| 07/08 | 882 | 532 | 6 | 6 | 0.68 | 106 | 0.30 | 93.2 | -9.51 | 35,429 |
| 07/07 | 350 | 28 | -- | -- | -- | -- | -- | 103 | 0.00 | 19,363 |
| 07/06 | 322 | 229 | -- | -- | -- | -- | -- | 103 | -1.90 | 13,679 |
| 07/03 | 93 | -102 | -- | -- | -- | -- | -- | 105 | 1.94 | 16,646 |
| 07/02 | 195 | 41 | -- | -- | -- | -- | -- | 103 | -0.48 | 16,127 |
| 07/01 | 154 | -412 | -- | -- | -- | -- | -- | 103.5 | -1.43 | 15,020 |
| 06/30 | 566 | -352 | 2 | 0 | 0.35 | -- | -- | 105 | -0.94 | 23,895 |
| 06/29 | 918 | 22 | 2 | 0 | 0.22 | -- | -- | 106 | -0.93 | 23,332 |
| 06/26 | 896 | 6 | 2 | -2 | 0.22 | 1 | 0.01 | 107 | -1.38 | 17,838 |
| 06/25 | 890 | -63 | 4 | 0 | 0.45 | -- | -- | 108.5 | 1.40 | 33,465 |
| 06/24 | 953 | -42 | 4 | -26 | 0.42 | -- | -- | 107 | 0.00 | 34,749 |
| 06/23 | 995 | 54 | 30 | 30 | 3.02 | -- | -- | 107 | -0.93 | 40,680 |
| 06/22 | 941 | -8 | -- | -- | -- | -- | -- | 108 | -0.46 | 43,119 |
| 06/18 | 949 | 57 | -- | -- | -- | -- | -- | 108.5 | -0.91 | 42,269 |
| 06/17 | 892 | 13 | -- | -- | -- | 1 | 0.01 | 109.5 | -2.67 | 12,950 |
| 06/16 | 879 | -57 | -- | -- | -- | -- | -- | 112.5 | 2.27 | 13,143 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 245 | 878,566 | 0.03 | 7 | 878,566 | 0.00 | 106.5 | 0.47 | 19,315 |
| 07/28 | 181 | 878,566 | 0.02 | 7 | 878,566 | 0.00 | 106 | -1.40 | 8,787 |
| 07/27 | 133 | 878,566 | 0.02 | 7 | 878,566 | 0.00 | 107.5 | 1.90 | 10,874 |
| 07/24 | 164 | 878,566 | 0.02 | 8 | 878,566 | 0.00 | 105.5 | 2.93 | 17,328 |
| 07/23 | 379 | 878,566 | 0.04 | 4 | 878,566 | 0.00 | 102.5 | -0.49 | 10,659 |
| 07/22 | 201 | 878,566 | 0.02 | 4 | 878,566 | 0.00 | 103 | 0.98 | 13,335 |
| 07/21 | 378 | 878,566 | 0.04 | 4 | 878,566 | 0.00 | 102 | -2.39 | 14,908 |
| 07/20 | 147 | 878,566 | 0.02 | 5 | 878,566 | 0.00 | 104.5 | 1.46 | 19,160 |
| 07/17 | 162 | 878,566 | 0.02 | 5 | 878,566 | 0.00 | 103 | 1.98 | 18,723 |
| 07/16 | 262 | 878,566 | 0.03 | 25 | 878,566 | 0.00 | 101 | 4.88 | 16,075 |
| 07/15 | 455 | 878,566 | 0.05 | 5 | 878,566 | 0.00 | 96.3 | 1.26 | 8,146 |
| 07/14 | 451 | 878,566 | 0.05 | 6 | 878,566 | 0.00 | 95.1 | -1.04 | 15,044 |
| 07/13 | 508 | 878,566 | 0.06 | 7 | 878,566 | 0.00 | 96.1 | 1.16 | 19,517 |
| 07/09 | 589 | 878,566 | 0.07 | 9 | 878,566 | 0.00 | 95 | 1.93 | 11,585 |
| 07/08 | 882 | 878,566 | 0.10 | 6 | 878,566 | 0.00 | 93.2 | -9.51 | 35,429 |
| 07/07 | 350 | 878,566 | 0.04 | -- | 878,566 | -- | 103 | 0.00 | 19,363 |
| 07/06 | 322 | 878,566 | 0.04 | -- | 878,566 | -- | 103 | -1.90 | 13,679 |
| 07/03 | 93 | 878,566 | 0.01 | -- | 878,566 | -- | 105 | 1.94 | 16,646 |
| 07/02 | 195 | 878,566 | 0.02 | -- | 878,566 | -- | 103 | -0.48 | 16,127 |
| 07/01 | 154 | 878,566 | 0.02 | -- | 878,566 | -- | 103.5 | -1.43 | 15,020 |
| 06/30 | 566 | 878,566 | 0.06 | 2 | 878,566 | 0.00 | 105 | -0.94 | 23,895 |
| 06/29 | 918 | 878,566 | 0.10 | 2 | 878,566 | 0.00 | 106 | -0.93 | 23,332 |
| 06/26 | 896 | 878,566 | 0.10 | 2 | 878,566 | 0.00 | 107 | -1.38 | 17,838 |
| 06/25 | 890 | 878,566 | 0.10 | 4 | 878,566 | 0.00 | 108.5 | 1.40 | 33,465 |
| 06/24 | 953 | 878,566 | 0.11 | 4 | 878,566 | 0.00 | 107 | 0.00 | 34,749 |
| 06/23 | 995 | 878,396 | 0.11 | 30 | 878,396 | 0.00 | 107 | -0.93 | 40,680 |
| 06/22 | 941 | 878,396 | 0.11 | -- | 878,396 | -- | 108 | -0.46 | 43,119 |
| 06/18 | 949 | 878,396 | 0.11 | -- | 878,396 | -- | 108.5 | -0.91 | 42,269 |
| 06/17 | 892 | 878,396 | 0.10 | -- | 878,396 | -- | 109.5 | -2.67 | 12,950 |
| 06/16 | 879 | 878,396 | 0.10 | -- | 878,396 | -- | 112.5 | 2.27 | 13,143 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 523 | 33,250 | -16,618 | -176,981.7 | 106.5 | 0.47 | 19,315 |
| 07/28 | 116 | 49,868 | -3,057 | -32,404.2 | 106 | -1.40 | 8,787 |
| 07/27 | 575 | 52,925 | -808 | -8,686 | 107.5 | 1.90 | 10,874 |
| 07/24 | 310 | 53,733 | -1,390 | -14,664.5 | 105.5 | 2.93 | 17,328 |
| 07/23 | 415 | 55,123 | -1,347 | -13,806.75 | 102.5 | -0.49 | 10,659 |
| 07/22 | 705 | 56,470 | -3,154 | -32,486.2 | 103 | 0.98 | 13,335 |
| 07/21 | 1,161 | 59,624 | -1,744 | -17,788.8 | 102 | -2.39 | 14,908 |
| 07/20 | 2,701 | 61,368 | -311 | -3,249.95 | 104.5 | 1.46 | 19,160 |
| 07/17 | 2,373 | 61,679 | 1,885 | 19,415.5 | 103 | 1.98 | 18,723 |
| 07/16 | 1,400 | 59,794 | -17 | -171.7 | 101 | 4.88 | 16,075 |
| 07/15 | 2,694 | 59,811 | 922 | 8,878.86 | 96.3 | 1.26 | 8,146 |
| 07/14 | 2,018 | 58,889 | -1,807 | -17,184.57 | 95.1 | -1.04 | 15,044 |
| 07/13 | 2,200 | 60,696 | -1,153 | -11,080.33 | 96.1 | 1.16 | 19,517 |
| 07/09 | 1,308 | 61,849 | 1,308 | 12,426 | 95 | 1.93 | 11,585 |
| 07/08 | 4,034 | 60,541 | 3,947 | 36,786.04 | 93.2 | -9.51 | 35,429 |
| 07/07 | 5,449 | 56,594 | 5,251 | 54,085.3 | 103 | 0.00 | 19,363 |
| 07/06 | 5,292 | 51,343 | 5,292 | 54,507.6 | 103 | -1.90 | 13,679 |
| 07/03 | 4,530 | 46,051 | 4,060 | 42,630 | 105 | 1.94 | 16,646 |
| 07/02 | 5,181 | 41,991 | 5,181 | 53,364.3 | 103 | -0.48 | 16,127 |
| 07/01 | 4,841 | 36,810 | 4,791 | 49,586.85 | 103.5 | -1.43 | 15,020 |
| 06/30 | 4,662 | 32,019 | 4,268 | 44,814 | 105 | -0.94 | 23,895 |
| 06/29 | 4,442 | 27,751 | 4,442 | 47,085.2 | 106 | -0.93 | 23,332 |
| 06/26 | 3,299 | 23,309 | 3,299 | 35,299.3 | 107 | -1.38 | 17,838 |
| 06/25 | 4,037 | 20,010 | 4,037 | 43,801.45 | 108.5 | 1.40 | 33,465 |
| 06/24 | 3,727 | 15,973 | 3,727 | 39,878.9 | 107 | 0.00 | 34,749 |
| 06/23 | 2,404 | 12,246 | 2,344 | 25,080.8 | 107 | -0.93 | 40,680 |
| 06/22 | 1,881 | 9,902 | 1,777 | 19,191.6 | 108 | -0.46 | 43,119 |
| 06/18 | 2,172 | 8,125 | 2,152 | 23,349.2 | 108.5 | -0.91 | 42,269 |
| 06/17 | 897 | 5,973 | 897 | 9,822.15 | 109.5 | -2.67 | 12,950 |
| 06/16 | 16 | 5,076 | 15 | 168.75 | 112.5 | 2.27 | 13,143 |
