遠傳

4904 成交量僅含一般交易、盤後定價交易
114.00
-1.00 -0.87%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2718181558.29----114-0.876,886
10/22173-541005.78----1152.684,878
10/21227-110-14.41----1120.006,364
10/20228-11104.82----112-0.446,467
10/1922951104.80----112.5-0.888,830
10/16224-91114.91----113.50.446,797
10/152331610-244.29----1134.6314,731
10/14217-434015.67----1080.474,308
10/13221-22934415.38----107.51.908,588
10/12450833006.67----105.5-0.473,913
10/08367-8230-18.17----1060.005,930
10/07449-4283116.90----1061.443,746
10/068771303003.42----104.5-0.952,732
10/057473203004.02----105.5-0.476,032
10/02427-2163007.03----1060.953,992
10/01643-1463004.67----1051.453,183
09/3078917230-13.80----103.5-0.966,190
09/296171473105.02----104.5-0.955,427
09/24470123106.60----105.50.001,974
09/23458-203106.77----105.50.003,703
09/22478-43106.49----105.5-0.472,624
09/2148273106.43----106-0.933,616
09/18475-403106.53----1070.4712,608
09/17515-1313106.02----106.51.436,838
09/16646213114.80----105-1.416,222
09/15625183004.80----106.50.474,547
09/1460713004.94----1060.472,157
09/11606-163004.95----105.50.962,792
09/10622-63004.82----104.50.482,231
09/09628030-24.78----1040.004,196
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/27181878,5660.0215878,5660.00114-0.876,886
10/22173878,5660.0210878,5660.001152.684,878
10/21227878,5660.0310878,5660.001120.006,364
10/20228878,5660.0311878,5660.00112-0.446,467
10/19229878,5660.0311878,5660.00112.5-0.888,830
10/16224878,5660.0311878,5660.00113.50.446,797
10/15233878,5660.0310878,5660.001134.6314,731
10/14217878,5660.0234878,5660.001080.474,308
10/13221878,5660.0334878,5660.00107.51.908,588
10/12450878,5660.0530878,5660.00105.5-0.473,913
10/08367878,5660.0430878,5660.001060.005,930
10/07449878,5660.0531878,5660.001061.443,746
10/06877878,5660.1030878,5660.00104.5-0.952,732
10/05747878,5660.0930878,5660.00105.5-0.476,032
10/02427878,5660.0530878,5660.001060.953,992
10/01643878,5660.0730878,5660.001051.453,183
09/30789878,5660.0930878,5660.00103.5-0.966,190
09/29617878,5660.0731878,5660.00104.5-0.955,427
09/24470878,5660.0531878,5660.00105.50.001,974
09/23458878,5660.0531878,5660.00105.50.003,703
09/22478878,5660.0531878,5660.00105.5-0.472,624
09/21482878,5660.0531878,5660.00106-0.933,616
09/18475878,5660.0531878,5660.001070.4712,608
09/17515878,5660.0631878,5660.00106.51.436,838
09/16646878,5660.0731878,5660.00105-1.416,222
09/15625878,5660.0730878,5660.00106.50.474,547
09/14607878,5660.0730878,5660.001060.472,157
09/11606878,5660.0730878,5660.00105.50.962,792
09/10622878,5660.0730878,5660.00104.50.482,231
09/09628878,5660.0730878,5660.001040.004,196
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2750111,2922502,850114-0.876,886
10/225611,042-226-2,5991152.684,878
10/2133711,268-180-2,0161120.006,364
10/2018611,448-3-33.6112-0.446,467
10/1925911,451-351-3,948.75112.5-0.888,830
10/1620511,802-324-3,677.4113.50.446,797
10/1512112,126-298-3,367.41134.6314,731
10/1411012,42417183.61080.474,308
10/131612,407-238-2,558.5107.51.908,588
10/12812,645-241-2,542.55105.5-0.473,913
10/086612,886-150-1,5901060.005,930
10/07313,036-533-5,649.81061.443,746
10/061613,569-230-2,403.5104.5-0.952,732
10/053213,799-427-4,504.85105.5-0.476,032
10/029914,226-75-7951060.953,992
10/01814,301-147-1,543.51051.453,183
09/3012414,448-32-331.2103.5-0.966,190
09/29514,480-199-2,079.55104.5-0.955,427
09/2411514,679-545-5,749.75105.50.001,974
09/2312515,224-91-960.05105.50.003,703
09/2210115,315-371-3,914.05105.5-0.472,624
09/2138115,6861902,014106-0.933,616
09/1876115,4964624,943.41070.4712,608
09/1737115,0341922,044.8106.51.436,838
09/1663714,8425205,460105-1.416,222
09/1522614,322-198-2,108.7106.50.474,547
09/143414,520-172-1,823.21060.472,157
09/11314,692-667-7,036.85105.50.962,792
09/10--15,359-700-7,315104.50.482,231
09/093516,059-153-1,591.21040.004,196
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。