遠傳
4904 成交量僅含一般交易、盤後定價交易114.00
-1.00 -0.87%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 181 | 8 | 15 | 5 | 8.29 | -- | -- | 114 | -0.87 | 6,886 |
| 10/22 | 173 | -54 | 10 | 0 | 5.78 | -- | -- | 115 | 2.68 | 4,878 |
| 10/21 | 227 | -1 | 10 | -1 | 4.41 | -- | -- | 112 | 0.00 | 6,364 |
| 10/20 | 228 | -1 | 11 | 0 | 4.82 | -- | -- | 112 | -0.44 | 6,467 |
| 10/19 | 229 | 5 | 11 | 0 | 4.80 | -- | -- | 112.5 | -0.88 | 8,830 |
| 10/16 | 224 | -9 | 11 | 1 | 4.91 | -- | -- | 113.5 | 0.44 | 6,797 |
| 10/15 | 233 | 16 | 10 | -24 | 4.29 | -- | -- | 113 | 4.63 | 14,731 |
| 10/14 | 217 | -4 | 34 | 0 | 15.67 | -- | -- | 108 | 0.47 | 4,308 |
| 10/13 | 221 | -229 | 34 | 4 | 15.38 | -- | -- | 107.5 | 1.90 | 8,588 |
| 10/12 | 450 | 83 | 30 | 0 | 6.67 | -- | -- | 105.5 | -0.47 | 3,913 |
| 10/08 | 367 | -82 | 30 | -1 | 8.17 | -- | -- | 106 | 0.00 | 5,930 |
| 10/07 | 449 | -428 | 31 | 1 | 6.90 | -- | -- | 106 | 1.44 | 3,746 |
| 10/06 | 877 | 130 | 30 | 0 | 3.42 | -- | -- | 104.5 | -0.95 | 2,732 |
| 10/05 | 747 | 320 | 30 | 0 | 4.02 | -- | -- | 105.5 | -0.47 | 6,032 |
| 10/02 | 427 | -216 | 30 | 0 | 7.03 | -- | -- | 106 | 0.95 | 3,992 |
| 10/01 | 643 | -146 | 30 | 0 | 4.67 | -- | -- | 105 | 1.45 | 3,183 |
| 09/30 | 789 | 172 | 30 | -1 | 3.80 | -- | -- | 103.5 | -0.96 | 6,190 |
| 09/29 | 617 | 147 | 31 | 0 | 5.02 | -- | -- | 104.5 | -0.95 | 5,427 |
| 09/24 | 470 | 12 | 31 | 0 | 6.60 | -- | -- | 105.5 | 0.00 | 1,974 |
| 09/23 | 458 | -20 | 31 | 0 | 6.77 | -- | -- | 105.5 | 0.00 | 3,703 |
| 09/22 | 478 | -4 | 31 | 0 | 6.49 | -- | -- | 105.5 | -0.47 | 2,624 |
| 09/21 | 482 | 7 | 31 | 0 | 6.43 | -- | -- | 106 | -0.93 | 3,616 |
| 09/18 | 475 | -40 | 31 | 0 | 6.53 | -- | -- | 107 | 0.47 | 12,608 |
| 09/17 | 515 | -131 | 31 | 0 | 6.02 | -- | -- | 106.5 | 1.43 | 6,838 |
| 09/16 | 646 | 21 | 31 | 1 | 4.80 | -- | -- | 105 | -1.41 | 6,222 |
| 09/15 | 625 | 18 | 30 | 0 | 4.80 | -- | -- | 106.5 | 0.47 | 4,547 |
| 09/14 | 607 | 1 | 30 | 0 | 4.94 | -- | -- | 106 | 0.47 | 2,157 |
| 09/11 | 606 | -16 | 30 | 0 | 4.95 | -- | -- | 105.5 | 0.96 | 2,792 |
| 09/10 | 622 | -6 | 30 | 0 | 4.82 | -- | -- | 104.5 | 0.48 | 2,231 |
| 09/09 | 628 | 0 | 30 | -2 | 4.78 | -- | -- | 104 | 0.00 | 4,196 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 181 | 878,566 | 0.02 | 15 | 878,566 | 0.00 | 114 | -0.87 | 6,886 |
| 10/22 | 173 | 878,566 | 0.02 | 10 | 878,566 | 0.00 | 115 | 2.68 | 4,878 |
| 10/21 | 227 | 878,566 | 0.03 | 10 | 878,566 | 0.00 | 112 | 0.00 | 6,364 |
| 10/20 | 228 | 878,566 | 0.03 | 11 | 878,566 | 0.00 | 112 | -0.44 | 6,467 |
| 10/19 | 229 | 878,566 | 0.03 | 11 | 878,566 | 0.00 | 112.5 | -0.88 | 8,830 |
| 10/16 | 224 | 878,566 | 0.03 | 11 | 878,566 | 0.00 | 113.5 | 0.44 | 6,797 |
| 10/15 | 233 | 878,566 | 0.03 | 10 | 878,566 | 0.00 | 113 | 4.63 | 14,731 |
| 10/14 | 217 | 878,566 | 0.02 | 34 | 878,566 | 0.00 | 108 | 0.47 | 4,308 |
| 10/13 | 221 | 878,566 | 0.03 | 34 | 878,566 | 0.00 | 107.5 | 1.90 | 8,588 |
| 10/12 | 450 | 878,566 | 0.05 | 30 | 878,566 | 0.00 | 105.5 | -0.47 | 3,913 |
| 10/08 | 367 | 878,566 | 0.04 | 30 | 878,566 | 0.00 | 106 | 0.00 | 5,930 |
| 10/07 | 449 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 106 | 1.44 | 3,746 |
| 10/06 | 877 | 878,566 | 0.10 | 30 | 878,566 | 0.00 | 104.5 | -0.95 | 2,732 |
| 10/05 | 747 | 878,566 | 0.09 | 30 | 878,566 | 0.00 | 105.5 | -0.47 | 6,032 |
| 10/02 | 427 | 878,566 | 0.05 | 30 | 878,566 | 0.00 | 106 | 0.95 | 3,992 |
| 10/01 | 643 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 105 | 1.45 | 3,183 |
| 09/30 | 789 | 878,566 | 0.09 | 30 | 878,566 | 0.00 | 103.5 | -0.96 | 6,190 |
| 09/29 | 617 | 878,566 | 0.07 | 31 | 878,566 | 0.00 | 104.5 | -0.95 | 5,427 |
| 09/24 | 470 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 105.5 | 0.00 | 1,974 |
| 09/23 | 458 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 105.5 | 0.00 | 3,703 |
| 09/22 | 478 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 105.5 | -0.47 | 2,624 |
| 09/21 | 482 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 106 | -0.93 | 3,616 |
| 09/18 | 475 | 878,566 | 0.05 | 31 | 878,566 | 0.00 | 107 | 0.47 | 12,608 |
| 09/17 | 515 | 878,566 | 0.06 | 31 | 878,566 | 0.00 | 106.5 | 1.43 | 6,838 |
| 09/16 | 646 | 878,566 | 0.07 | 31 | 878,566 | 0.00 | 105 | -1.41 | 6,222 |
| 09/15 | 625 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 106.5 | 0.47 | 4,547 |
| 09/14 | 607 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 106 | 0.47 | 2,157 |
| 09/11 | 606 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 105.5 | 0.96 | 2,792 |
| 09/10 | 622 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 104.5 | 0.48 | 2,231 |
| 09/09 | 628 | 878,566 | 0.07 | 30 | 878,566 | 0.00 | 104 | 0.00 | 4,196 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 501 | 11,292 | 250 | 2,850 | 114 | -0.87 | 6,886 |
| 10/22 | 56 | 11,042 | -226 | -2,599 | 115 | 2.68 | 4,878 |
| 10/21 | 337 | 11,268 | -180 | -2,016 | 112 | 0.00 | 6,364 |
| 10/20 | 186 | 11,448 | -3 | -33.6 | 112 | -0.44 | 6,467 |
| 10/19 | 259 | 11,451 | -351 | -3,948.75 | 112.5 | -0.88 | 8,830 |
| 10/16 | 205 | 11,802 | -324 | -3,677.4 | 113.5 | 0.44 | 6,797 |
| 10/15 | 121 | 12,126 | -298 | -3,367.4 | 113 | 4.63 | 14,731 |
| 10/14 | 110 | 12,424 | 17 | 183.6 | 108 | 0.47 | 4,308 |
| 10/13 | 16 | 12,407 | -238 | -2,558.5 | 107.5 | 1.90 | 8,588 |
| 10/12 | 8 | 12,645 | -241 | -2,542.55 | 105.5 | -0.47 | 3,913 |
| 10/08 | 66 | 12,886 | -150 | -1,590 | 106 | 0.00 | 5,930 |
| 10/07 | 3 | 13,036 | -533 | -5,649.8 | 106 | 1.44 | 3,746 |
| 10/06 | 16 | 13,569 | -230 | -2,403.5 | 104.5 | -0.95 | 2,732 |
| 10/05 | 32 | 13,799 | -427 | -4,504.85 | 105.5 | -0.47 | 6,032 |
| 10/02 | 99 | 14,226 | -75 | -795 | 106 | 0.95 | 3,992 |
| 10/01 | 8 | 14,301 | -147 | -1,543.5 | 105 | 1.45 | 3,183 |
| 09/30 | 124 | 14,448 | -32 | -331.2 | 103.5 | -0.96 | 6,190 |
| 09/29 | 5 | 14,480 | -199 | -2,079.55 | 104.5 | -0.95 | 5,427 |
| 09/24 | 115 | 14,679 | -545 | -5,749.75 | 105.5 | 0.00 | 1,974 |
| 09/23 | 125 | 15,224 | -91 | -960.05 | 105.5 | 0.00 | 3,703 |
| 09/22 | 101 | 15,315 | -371 | -3,914.05 | 105.5 | -0.47 | 2,624 |
| 09/21 | 381 | 15,686 | 190 | 2,014 | 106 | -0.93 | 3,616 |
| 09/18 | 761 | 15,496 | 462 | 4,943.4 | 107 | 0.47 | 12,608 |
| 09/17 | 371 | 15,034 | 192 | 2,044.8 | 106.5 | 1.43 | 6,838 |
| 09/16 | 637 | 14,842 | 520 | 5,460 | 105 | -1.41 | 6,222 |
| 09/15 | 226 | 14,322 | -198 | -2,108.7 | 106.5 | 0.47 | 4,547 |
| 09/14 | 34 | 14,520 | -172 | -1,823.2 | 106 | 0.47 | 2,157 |
| 09/11 | 3 | 14,692 | -667 | -7,036.85 | 105.5 | 0.96 | 2,792 |
| 09/10 | -- | 15,359 | -700 | -7,315 | 104.5 | 0.48 | 2,231 |
| 09/09 | 35 | 16,059 | -153 | -1,591.2 | 104 | 0.00 | 4,196 |