遠傳
4904 成交量僅含一般交易、盤後定價交易101.50
-0.50 -0.49%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.57 | 13.29 | 26.57 | 39.86 | 53.14 | 66.43 | 79.71 | 101.50 |
| 2026/05 | 26.57 | 13.29 | 26.57 | 39.86 | 53.15 | 66.43 | 79.72 | 94.60 |
| 2026/04 | 25.54 | 12.77 | 25.54 | 38.31 | 51.08 | 63.85 | 76.62 | 94.50 |
| 2026/03 | 25.53 | 12.76 | 25.53 | 38.29 | 51.06 | 63.82 | 76.58 | 91.90 |
| 2026/02 | 24.53 | 12.27 | 24.53 | 36.80 | 49.07 | 61.33 | 73.60 | 92.00 |
| 2026/01 | 24.53 | 12.27 | 24.53 | 36.80 | 49.06 | 61.33 | 73.59 | 88.80 |
| 2025/12 | 24.53 | 12.26 | 24.53 | 36.79 | 49.06 | 61.32 | 73.58 | 88.30 |
| 2025/11 | 24.54 | 12.27 | 24.54 | 36.81 | 49.08 | 61.35 | 73.62 | 88.10 |
| 2025/10 | 23.54 | 11.77 | 23.54 | 35.31 | 47.07 | 58.84 | 70.61 | 92.50 |
| 2025/09 | 23.51 | 11.76 | 23.51 | 35.27 | 47.02 | 58.78 | 70.53 | 88.40 |
| 2025/08 | 23.52 | 11.76 | 23.52 | 35.28 | 47.04 | 58.80 | 70.56 | 84.20 |
| 2025/07 | 26.19 | 13.09 | 26.19 | 39.28 | 52.37 | 65.46 | 78.56 | 81.70 |
| 2025/06 | 26.20 | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 | 78.60 | 89.60 |
| 2025/05 | 25.59 | 12.80 | 25.59 | 38.39 | 51.18 | 63.98 | 76.78 | 86.50 |
| 2025/04 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.20 | 75.84 | 85.70 |
| 2025/03 | 25.27 | 12.64 | 25.27 | 37.91 | 50.55 | 63.19 | 75.82 | 92.00 |
| 2025/02 | 24.23 | 12.12 | 24.23 | 36.35 | 48.46 | 60.58 | 72.70 | 89.90 |
| 2025/01 | 24.20 | 12.10 | 24.20 | 36.30 | 48.41 | 60.51 | 72.61 | 88.10 |
| 2024/12 | 24.23 | 12.11 | 24.23 | 36.34 | 48.46 | 60.57 | 72.68 | 89.40 |
| 2024/11 | 24.23 | 12.12 | 24.23 | 36.35 | 48.46 | 60.58 | 72.70 | 89.90 |
| 2024/10 | 23.36 | 11.68 | 23.36 | 35.04 | 46.72 | 58.40 | 70.08 | 89.00 |
| 2024/09 | 23.38 | 11.69 | 23.38 | 35.06 | 46.75 | 58.44 | 70.13 | 90.70 |
| 2024/08 | 23.39 | 11.69 | 23.39 | 35.08 | 46.77 | 58.46 | 70.16 | 90.50 |
| 2024/07 | 25.73 | 12.87 | 25.73 | 38.60 | 51.46 | 64.33 | 77.19 | 86.20 |
| 2024/06 | 25.80 | 12.90 | 25.80 | 38.70 | 51.60 | 64.49 | 77.39 | 84.10 |
| 2024/05 | 25.77 | 12.89 | 25.77 | 38.66 | 51.54 | 64.43 | 77.31 | 83.50 |
| 2024/04 | 24.94 | 12.47 | 24.94 | 37.41 | 49.88 | 62.35 | 74.81 | 80.80 |
| 2024/03 | 24.92 | 12.46 | 24.92 | 37.39 | 49.85 | 62.31 | 74.77 | 81.50 |
| 2024/02 | 18.69 | 9.35 | 18.69 | 28.04 | 37.39 | 46.73 | 56.08 | 78.70 |
| 2024/01 | 18.72 | 9.36 | 18.72 | 28.08 | 37.44 | 46.80 | 56.16 | 80.50 |
| 2023/12 | 18.69 | 9.34 | 18.69 | 28.03 | 37.38 | 46.72 | 56.07 | 79.80 |
| 2023/11 | 18.71 | 9.36 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 82.90 |
| 2023/10 | 18.29 | 9.14 | 18.29 | 27.43 | 36.58 | 45.72 | 54.87 | 75.90 |
| 2023/09 | 17.86 | 8.93 | 17.86 | 26.79 | 35.72 | 44.66 | 53.59 | 72.70 |
| 2023/08 | 17.87 | 8.94 | 17.87 | 26.81 | 35.75 | 44.68 | 53.62 | 70.60 |
| 2023/07 | 20.29 | 10.14 | 20.29 | 30.43 | 40.57 | 50.71 | 60.86 | 71.00 |
| 2023/06 | 20.31 | 10.16 | 20.31 | 30.47 | 40.62 | 50.78 | 60.93 | 78.60 |
| 2023/05 | 20.29 | 10.15 | 20.29 | 30.44 | 40.58 | 50.73 | 60.87 | 76.70 |
| 2023/04 | 19.43 | 9.72 | 19.43 | 29.15 | 38.87 | 48.58 | 58.30 | 78.90 |
| 2023/03 | 19.43 | 9.72 | 19.43 | 29.15 | 38.86 | 48.58 | 58.29 | 75.20 |
| 2023/02 | 18.65 | 9.32 | 18.65 | 27.97 | 37.30 | 46.62 | 55.95 | 69.00 |
| 2023/01 | 18.68 | 9.34 | 18.68 | 28.03 | 37.37 | 46.71 | 56.05 | 66.70 |
| 2022/12 | 18.67 | 9.33 | 18.67 | 28.00 | 37.34 | 46.67 | 56.01 | 65.90 |
| 2022/11 | 18.68 | 9.34 | 18.68 | 28.02 | 37.36 | 46.70 | 56.04 | 68.00 |
| 2022/10 | 18.04 | 9.02 | 18.04 | 27.05 | 36.07 | 45.09 | 54.11 | 70.70 |
| 2022/09 | 18.01 | 9.00 | 18.01 | 27.01 | 36.02 | 45.02 | 54.03 | 72.40 |
| 2022/08 | 18.02 | 9.01 | 18.02 | 27.04 | 36.05 | 45.06 | 54.07 | 74.80 |
| 2022/07 | 20.52 | 10.26 | 20.52 | 30.77 | 41.03 | 51.29 | 61.55 | 75.50 |
| 2022/06 | 20.49 | 10.25 | 20.49 | 30.74 | 40.98 | 51.23 | 61.47 | 83.60 |
| 2022/05 | 20.49 | 10.24 | 20.49 | 30.73 | 40.98 | 51.22 | 61.47 | 79.70 |
| 2022/04 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 82.80 |
| 2022/03 | 19.97 | 9.99 | 19.97 | 29.96 | 39.95 | 49.93 | 59.92 | 73.50 |
| 2022/02 | 19.30 | 9.65 | 19.30 | 28.96 | 38.61 | 48.26 | 57.91 | 69.30 |
| 2022/01 | 19.35 | 9.67 | 19.35 | 29.02 | 38.69 | 48.36 | 58.04 | 65.00 |
| 2021/12 | 19.34 | 9.67 | 19.34 | 29.01 | 38.68 | 48.35 | 58.02 | 64.60 |
| 2021/11 | 19.34 | 9.67 | 19.34 | 29.01 | 38.68 | 48.35 | 58.02 | 61.50 |
| 2021/10 | 18.55 | 9.27 | 18.55 | 27.82 | 37.09 | 46.36 | 55.64 | 61.20 |
| 2021/09 | 18.58 | 9.29 | 18.58 | 27.87 | 37.16 | 46.45 | 55.74 | 61.50 |
| 2021/08 | 18.55 | 9.28 | 18.55 | 27.83 | 37.11 | 46.39 | 55.66 | 61.60 |
| 2021/07 | 21.19 | 10.59 | 21.19 | 31.78 | 42.38 | 52.97 | 63.57 | 60.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。