中華食
4205 成交量僅含一般交易、盤後定價交易73.50
0.50 0.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 65.9 | 0.62 | 0 | 0 | 31.48 |
| 2026/06/05 | 65.9 | 0.61 | 0 | 0 | 31.48 |
| 2026/05/29 | 65.9 | 0.58 | 0 | 0 | 31.48 |
| 2026/05/22 | 65.9 | 0.59 | 0 | 0 | 31.48 |
| 2026/05/15 | 65.9 | 0.59 | 0 | 0 | 31.48 |
| 2026/05/08 | 65.9 | 0.59 | 0 | 0 | 31.48 |
| 2026/04/30 | 65.9 | 0.6 | 0 | 0 | 31.48 |
| 2026/04/24 | 65.9 | 0.58 | 0 | 0 | 31.48 |
| 2026/04/17 | 65.9 | 0.61 | 0 | 0 | 31.48 |
| 2026/04/10 | 65.91 | 0.59 | 0 | 0 | 31.48 |
| 2026/04/02 | 65.91 | 0.59 | 0 | 0 | 31.48 |
| 2026/03/27 | 65.91 | 0.58 | 0 | 0 | 31.27 |
| 2026/03/20 | 65.91 | 0.56 | 0 | 0 | 31.27 |
| 2026/03/13 | 65.93 | 0.54 | 0 | 0 | 31.27 |
| 2026/03/06 | 65.93 | 0.54 | 0 | 0 | 31.27 |
| 2026/02/26 | 66.16 | 0.53 | 0 | 0 | 31.44 |
| 2026/02/11 | 66.19 | 0.54 | 0 | 0 | 31.44 |
| 2026/02/06 | 66.57 | 0.54 | 0 | 0 | 31.44 |
| 2026/01/30 | 66.57 | 0.53 | 0 | 0 | 31.44 |
| 2026/01/23 | 66.59 | 0.54 | 0 | 0 | 31.44 |
| 2026/01/16 | 66.6 | 0.57 | 0 | 0 | 31.44 |
| 2026/01/09 | 66.6 | 0.55 | 0 | 0 | 31.44 |
| 2026/01/02 | 66.6 | 0.54 | 0 | 0 | 31.44 |
| 2025/12/26 | 66.62 | 0.53 | 0 | 0 | 31.44 |
| 2025/12/19 | 66.64 | 0.51 | 0 | 0 | 31.44 |
| 2025/12/12 | 66.64 | 0.52 | 0 | 0 | 31.44 |
| 2025/12/05 | 66.64 | 0.53 | 0 | 0 | 31.44 |
| 2025/11/28 | 66.64 | 0.52 | 0 | 0 | 31.44 |
| 2025/11/21 | 66.64 | 0.51 | 0 | 0 | 31.44 |
| 2025/11/14 | 66.64 | 0.51 | 0 | 0.01 | 31.44 |
| 2025/11/07 | 66.64 | 0.5 | 0 | 0.01 | 31.44 |
| 2025/10/31 | 66.64 | 0.48 | 0 | 0.01 | 31.44 |
| 2025/10/23 | 66.64 | 0.48 | 0 | 0.01 | 31.44 |
| 2025/10/17 | 66.64 | 0.48 | 0 | 0.01 | 31.44 |
| 2025/10/09 | 66.64 | 0.5 | 0 | 0.01 | 31.44 |
| 2025/10/03 | 66.64 | 0.5 | 0 | 0.01 | 31.44 |
| 2025/09/26 | 66.64 | 0.49 | 0 | 0.01 | 31.44 |
| 2025/09/19 | 66.64 | 0.5 | 0 | 0.01 | 31.44 |
| 2025/09/12 | 66.64 | 0.5 | 0 | 0.01 | 31.44 |
| 2025/09/05 | 66.64 | 0.53 | 0 | 0.02 | 31.44 |
| 2025/08/29 | 65.8 | 0.54 | 0 | 0.02 | 31.44 |
| 2025/08/22 | 65.8 | 0.54 | 0 | 0.02 | 31.44 |
| 2025/08/15 | 65.8 | 0.52 | 0 | 0.02 | 31.44 |
| 2025/08/08 | 65.8 | 0.52 | 0 | 0.04 | 31.44 |
| 2025/08/01 | 65.8 | 0.54 | 0 | 0.03 | 31.44 |
| 2025/07/25 | 65.8 | 0.55 | 0 | 0.04 | 31.44 |
| 2025/07/18 | 65.8 | 0.56 | 0 | 0.04 | 31.44 |
| 2025/07/11 | 65.8 | 0.57 | 0 | 0.04 | 31.44 |
| 2025/07/04 | 65.8 | 0.55 | 0 | 0.03 | 31.44 |
| 2025/06/27 | 65.8 | 0.55 | 0 | 0.03 | 31.41 |
| 2025/06/20 | 65.89 | 0.55 | 0 | 0.03 | 31.41 |
| 2025/06/13 | 65.89 | 0.53 | 0 | 0 | 31.41 |
| 2025/06/06 | 65.89 | 0.55 | 0 | 0 | 31.41 |
| 2025/05/29 | 65.89 | 0.56 | 0 | 0 | 31.50 |
| 2025/05/23 | 65.89 | 0.55 | 0 | 0 | 31.50 |
