中華食
4205 成交量僅含一般交易、盤後定價交易73.50
0.50 0.68%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 24.75 | 12.37 | 24.75 | 37.12 | 49.49 | 61.87 | 74.24 | 73.50 |
| 2026/05 | 24.76 | 12.38 | 24.76 | 37.14 | 49.52 | 61.90 | 74.28 | 72.30 |
| 2026/04 | 23.80 | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 | 71.41 | 74.50 |
| 2026/03 | 23.84 | 11.92 | 23.84 | 35.76 | 47.67 | 59.59 | 71.51 | 78.90 |
| 2026/02 | 22.66 | 11.33 | 22.66 | 33.99 | 45.32 | 56.65 | 67.98 | 77.50 |
| 2026/01 | 22.65 | 11.33 | 22.65 | 33.98 | 45.30 | 56.63 | 67.95 | 78.60 |
| 2025/12 | 22.65 | 11.32 | 22.65 | 33.97 | 45.29 | 56.62 | 67.94 | 81.30 |
| 2025/11 | 22.67 | 11.33 | 22.67 | 34.00 | 45.34 | 56.67 | 68.01 | 84.10 |
| 2025/10 | 23.84 | 11.92 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 86.30 |
| 2025/09 | 23.85 | 11.93 | 23.85 | 35.78 | 47.71 | 59.64 | 71.56 | 88.50 |
| 2025/08 | 23.87 | 11.93 | 23.87 | 35.80 | 47.73 | 59.67 | 71.60 | 89.50 |
| 2025/07 | 24.68 | 12.34 | 24.68 | 37.02 | 49.37 | 61.71 | 74.05 | 89.60 |
| 2025/06 | 24.66 | 12.33 | 24.66 | 37.00 | 49.33 | 61.66 | 73.99 | 95.70 |
| 2025/05 | 24.67 | 12.33 | 24.67 | 37.00 | 49.34 | 61.67 | 74.01 | 93.00 |
| 2025/04 | 23.64 | 11.82 | 23.64 | 35.47 | 47.29 | 59.11 | 70.93 | 91.50 |
| 2025/03 | 23.65 | 11.82 | 23.65 | 35.47 | 47.29 | 59.11 | 70.94 | 90.80 |
| 2025/02 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.70 | 66.84 | 88.90 |
| 2025/01 | 22.29 | 11.14 | 22.29 | 33.43 | 44.57 | 55.71 | 66.86 | 85.80 |
| 2024/12 | 22.26 | 11.13 | 22.26 | 33.39 | 44.52 | 55.65 | 66.78 | 87.70 |
| 2024/11 | 22.28 | 11.14 | 22.28 | 33.42 | 44.56 | 55.70 | 66.84 | 88.00 |
| 2024/10 | 21.13 | 10.56 | 21.13 | 31.69 | 42.25 | 52.82 | 63.38 | 88.10 |
| 2024/09 | 21.15 | 10.58 | 21.15 | 31.73 | 42.30 | 52.88 | 63.45 | 90.10 |
| 2024/08 | 21.12 | 10.56 | 21.12 | 31.69 | 42.25 | 52.81 | 63.37 | 92.10 |
| 2024/07 | 23.12 | 11.56 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 90.40 |
| 2024/06 | 23.14 | 11.57 | 23.14 | 34.70 | 46.27 | 57.84 | 69.41 | 93.70 |
| 2024/05 | 23.11 | 11.56 | 23.11 | 34.67 | 46.23 | 57.79 | 69.34 | 95.00 |
| 2024/04 | 22.17 | 11.09 | 22.17 | 33.26 | 44.34 | 55.43 | 66.51 | 96.00 |
| 2024/03 | 22.19 | 11.10 | 22.19 | 33.29 | 44.38 | 55.48 | 66.58 | 97.20 |
| 2024/02 | 21.12 | 10.56 | 21.12 | 31.67 | 42.23 | 52.79 | 63.35 | 98.40 |
| 2024/01 | 21.13 | 10.57 | 21.13 | 31.70 | 42.26 | 52.83 | 63.39 | 99.10 |
| 2023/12 | 21.13 | 10.56 | 21.13 | 31.69 | 42.25 | 52.81 | 63.38 | 99.50 |
| 2023/11 | 21.12 | 10.56 | 21.12 | 31.68 | 42.24 | 52.80 | 63.36 | 99.90 |
| 2023/10 | 19.96 | 9.98 | 19.96 | 29.94 | 39.92 | 49.90 | 59.88 | 99.20 |
| 2023/09 | 20.12 | 10.06 | 20.12 | 30.18 | 40.24 | 50.30 | 60.36 | 100.00 |
| 2023/08 | 20.12 | 10.06 | 20.12 | 30.18 | 40.24 | 50.30 | 60.36 | 101.00 |
| 2023/07 | 22.19 | 11.09 | 22.19 | 33.28 | 44.37 | 55.47 | 66.56 | 104.50 |
| 2023/06 | 22.19 | 11.09 | 22.19 | 33.28 | 44.37 | 55.47 | 66.56 | 104.50 |
| 2023/05 | 22.19 | 11.09 | 22.19 | 33.28 | 44.37 | 55.47 | 66.56 | 104.50 |
| 2023/04 | 21.29 | 10.64 | 21.29 | 31.93 | 42.57 | 53.21 | 63.86 | 106.00 |
| 2023/03 | 21.29 | 10.64 | 21.29 | 31.93 | 42.57 | 53.21 | 63.86 | 106.00 |
| 2023/02 | 20.15 | 10.08 | 20.15 | 30.23 | 40.30 | 50.38 | 60.46 | 106.00 |
| 2023/01 | 20.16 | 10.08 | 20.16 | 30.23 | 40.31 | 50.39 | 60.47 | 103.00 |
| 2022/12 | 20.16 | 10.08 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 101.00 |
| 2022/11 | 20.14 | 10.07 | 20.14 | 30.21 | 40.28 | 50.35 | 60.42 | 100.50 |
| 2022/10 | 19.06 | 9.53 | 19.06 | 28.58 | 38.11 | 47.64 | 57.17 | 98.90 |
| 2022/09 | 19.08 | 9.54 | 19.08 | 28.63 | 38.17 | 47.71 | 57.25 | 100.00 |
| 2022/08 | 19.06 | 9.53 | 19.06 | 28.58 | 38.11 | 47.64 | 57.17 | 105.00 |
| 2022/07 | 21.21 | 10.60 | 21.21 | 31.81 | 42.41 | 53.01 | 63.62 | 102.00 |
| 2022/06 | 21.22 | 10.61 | 21.22 | 31.83 | 42.44 | 53.05 | 63.66 | 102.50 |
| 2022/05 | 21.23 | 10.62 | 21.23 | 31.85 | 42.47 | 53.08 | 63.70 | 108.50 |
| 2022/04 | 20.28 | 10.14 | 20.28 | 30.43 | 40.57 | 50.71 | 60.85 | 114.00 |
| 2022/03 | 20.30 | 10.15 | 20.30 | 30.45 | 40.59 | 50.74 | 60.89 | 123.00 |
| 2022/02 | 19.15 | 9.57 | 19.15 | 28.72 | 38.30 | 47.87 | 57.45 | 126.00 |
| 2022/01 | 19.15 | 9.58 | 19.15 | 28.73 | 38.30 | 47.88 | 57.45 | 128.50 |
| 2021/12 | 19.13 | 9.57 | 19.13 | 28.70 | 38.27 | 47.84 | 57.40 | 130.50 |
| 2021/11 | 19.14 | 9.57 | 19.14 | 28.71 | 38.27 | 47.84 | 57.41 | 133.00 |
| 2021/10 | 21.98 | 10.99 | 21.98 | 32.97 | 43.96 | 54.95 | 65.94 | 131.00 |
| 2021/09 | 21.99 | 11.00 | 21.99 | 32.99 | 43.98 | 54.98 | 65.97 | 137.00 |
| 2021/08 | 21.97 | 10.99 | 21.97 | 32.96 | 43.95 | 54.93 | 65.92 | 132.50 |
| 2021/07 | 21.09 | 10.54 | 21.09 | 31.63 | 42.18 | 52.72 | 63.27 | 137.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
