中華食
4205 成交量僅含一般交易、盤後定價交易69.80
0.10 0.14%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.38%！「點我」查看！(盤中即時更新)
中華食(4205) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/04 | 69.80 | 0 | 16 | -22.79% | -29.82% |
| 2026/09/03 | 69.70 | 0 | 16 | -23.98% | -30.06% |
| 2026/09/02 | 69.60 | -2 | 26 | -25.42% | -30.28% |
| 2026/09/01 | 69.60 | -1 | 22 | -27.38% | -29.52% |
| 2026/08/31 | 69.70 | -1 | 26 | -25.5% | -29.15% |
| 2026/08/28 | 69.30 | -1 | 38 | -41.93% | -29.21% |
| 2026/08/27 | 69.70 | -2 | 40 | -41.03% | -29.83% |
| 2026/08/26 | 69.80 | 0 | 13 | -40.91% | -30.24% |
| 2026/08/25 | 69.80 | 0 | 23 | -38.47% | -30.01% |
| 2026/08/24 | 69.30 | -16 | 68 | -33.17% | -27.86% |
| 2026/08/21 | 69.30 | 0 | 15 | -33.06% | -29.32% |
| 2026/08/20 | 69.10 | -1 | 33 | -30.8% | -27.38% |
| 2026/08/19 | 69.00 | -8 | 57 | -28.23% | -28.02% |
| 2026/08/18 | 69.10 | -15 | 61 | -24.27% | -27.99% |
| 2026/08/17 | 69.40 | -7 | 81 | -17.28% | -25.75% |
| 2026/08/14 | 70.10 | -2 | 37 | -13.42% | -28.69% |
| 2026/08/13 | 70.10 | -2 | 39 | -16.1% | -27.59% |
| 2026/08/12 | 70.00 | -2 | 37 | -15.12% | -19.24% |
| 2026/08/11 | 70.00 | -1 | 18 | -15.77% | -18.06% |
| 2026/08/10 | 69.70 | -4 | 43 | -19.76% | -17.98% |
| 2026/08/07 | 69.80 | -1 | 14 | -24.18% | -18.22% |
| 2026/08/06 | 69.60 | -1 | 26 | -30.52% | -18.99% |
| 2026/08/05 | 69.00 | -2 | 43 | -32.72% | -18.63% |
| 2026/08/04 | 69.00 | -3 | 31 | -30.43% | -19.27% |
| 2026/08/03 | 68.80 | -10 | 76 | -33.75% | -19.93% |
| 2026/07/31 | 68.90 | -20 | 110 | -35.02% | -19.89% |
| 2026/07/30 | 69.30 | -31 | 110 | -25.78% | -16.61% |
| 2026/07/29 | 69.80 | -9 | 48 | -25.75% | -16.4% |
| 2026/07/28 | 70.20 | -20 | 68 | -31.93% | -16.83% |
| 2026/07/27 | 70.50 | -2 | 47 | -28.11% | -13.95% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
