中華食
4205 成交量僅含一般交易、盤後定價交易70.50
-0.70 -0.98%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中華食(4205) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 70.50 | -32 | 98 | -17.69% | -2.2% |
| 2026/07/17 | 71.20 | -23 | 91 | -6.85% | 2.59% |
| 2026/07/16 | 74.70 | -2 | 10 | -8.01% | 2.95% |
| 2026/07/15 | 73.10 | 0 | 18 | -9.6% | 1.28% |
| 2026/07/14 | 73.00 | -3 | 35 | -15.01% | 1.83% |
| 2026/07/13 | 73.20 | -1 | 32 | -20.98% | 0.27% |
| 2026/07/09 | 73.50 | -1 | 18 | -20.65% | -0.41% |
| 2026/07/08 | 73.10 | -1 | 32 | -17.98% | 0.75% |
| 2026/07/07 | 73.20 | -4 | 28 | -14.75% | -0.58% |
| 2026/07/06 | 73.30 | -6 | 32 | -14.07% | -4.85% |
| 2026/07/03 | 73.20 | -1 | 22 | -8.29% | -3.06% |
| 2026/07/02 | 73.10 | -2 | 53 | -16.78% | -3.11% |
| 2026/07/01 | 73.20 | 0 | 13 | -17.05% | -4.49% |
| 2026/06/30 | 72.80 | -1 | 24 | -12.2% | -3.02% |
| 2026/06/29 | 72.60 | -4 | 31 | -12.85% | -2.07% |
| 2026/06/26 | 72.90 | -8 | 41 | 13.97% | 0.61% |
| 2026/06/25 | 73.20 | -1 | 20 | 13.93% | 1.52% |
| 2026/06/24 | 73.10 | -1 | 31 | 7.26% | 0.74% |
| 2026/06/23 | 73.20 | -1 | 24 | 5.91% | -0.1% |
| 2026/06/22 | 74.00 | 34 | -27 | 10.43% | 0.49% |
| 2026/06/18 | 72.90 | -6 | 34 | -13.79% | -5.72% |
| 2026/06/17 | 72.90 | -1 | 25 | -14.31% | -5.3% |
| 2026/06/16 | 73.10 | 0 | 21 | -14.12% | -3.11% |
| 2026/06/15 | 73.50 | 1 | 10 | -16.62% | -2.66% |
| 2026/06/12 | 73.00 | -1 | 19 | -25.58% | -2.98% |
| 2026/06/11 | 72.40 | -7 | 49 | -24.62% | -3.31% |
| 2026/06/10 | 72.60 | -3 | 37 | -18.85% | -5.17% |
| 2026/06/09 | 72.50 | -9 | 40 | -17.36% | -4.42% |
| 2026/06/08 | 72.40 | -17 | 48 | -7.88% | -5.3% |
| 2026/06/05 | 73.30 | -7 | 20 | 0.27% | -3.4% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
