站內廣告

世芯-KY

3661 成交量僅含一般交易、盤後定價交易
4210.00
145.00 3.57%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0世芯-KY (3661) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/011000.002000.003000.004000.005000.006000.007000.008000.00450065000200-1k01k-500k0500k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/086,19711058-220.94----40650.741,499
07/076,087-1038071.3120.124035-4.271,694
07/066,1905773-171.1820.104215-9.351,958
07/036,13323490-251.4750.194650-5.012,698
07/025,899160115401.9550.13489510.003,956
07/015,7391875101.3110.0644506.461,674
06/305,7214665-41.1410.0641804.891,761
06/295,675-6369-11.2240.3839852.971,056
06/265,7382870-21.2210.053870-8.512,082
06/255,7108472-21.2620.104230-2.311,948
06/245,626267411.3210.094330-1.031,141
06/235,600697331.3020.1043751.162,084
06/225,5311407001.27----4325-1.261,885
06/185,391697011.3010.0543801.392,105
06/175,3227169-21.30----43200.121,504
06/165,251337131.35----43151.531,045
06/155,218566811.3010.0842503.531,203
06/125,162766711.30----41051.111,246
06/115,086566-81.30----40600.501,855
06/105,081674-51.46----4040-4.941,273
06/095,075117931.56----42501.921,024
06/085,064-847661.5010.074170-2.681,355
06/055,1486470-71.3620.144285-1.271,467
06/045,084-4477-71.51----4340-5.551,247
06/035,128358411.6410.0945950.441,081
06/025,093-2783-71.63----4575-5.771,859
06/015,120149071.7620.0948559.972,126
05/295,106548321.6320.1044152.672,022
05/285,052-7081-51.6020.104300-4.442,102
05/275,122228611.6810.054500-3.022,210
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/086,19720,83329.755820,8330.2840650.741,499
07/076,08720,83329.228020,8330.384035-4.271,694
07/066,19020,83329.717320,8330.354215-9.351,958
07/036,13319,83330.929019,8330.454650-5.012,698
07/025,89919,83329.7411519,8330.58489510.003,956
07/015,73919,83328.947519,8330.3844506.461,674
06/305,72119,83328.856519,8330.3341804.891,761
06/295,67519,83328.616919,8330.3539852.971,056
06/265,73819,83328.937019,8330.353870-8.512,082
06/255,71019,83328.797219,8330.364230-2.311,948
06/245,62619,83328.377419,8330.374330-1.031,141
06/235,60019,83328.247319,8330.3743751.162,084
06/225,53119,83327.897019,8330.354325-1.261,885
06/185,39119,83327.187019,8330.3543801.392,105
06/175,32219,83326.836919,8330.3543200.121,504
06/165,25119,83326.487119,8330.3643151.531,045
06/155,21819,83326.316819,8330.3442503.531,203
06/125,16219,83326.036719,8330.3441051.111,246
06/115,08619,83225.656619,8320.3340600.501,855
06/105,08119,83225.627419,8320.374040-4.941,273
06/095,07519,83225.597919,8320.4042501.921,024
06/085,06419,83225.537619,8320.384170-2.681,355
06/055,14819,83225.967019,8320.354285-1.271,467
06/045,08419,83225.647719,8320.394340-5.551,247
06/035,12819,83225.868419,8320.4245950.441,081
06/025,09319,83225.688319,8320.424575-5.771,859
06/015,12019,83225.829019,8320.4548559.972,126
05/295,10619,83225.758319,8320.4244152.672,022
05/285,05219,83225.478119,8320.414300-4.442,102
05/275,12219,83225.838619,8320.434500-3.022,210
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/081634,571-80-32,52040650.741,499
07/07584,651-46-18,5614035-4.271,694
07/06714,6975824,4474215-9.351,958
07/031674,6398137,6654650-5.012,698
07/021004,558-130-63,635489510.003,956
07/01654,6882511,12544506.461,674
06/301284,663-118-49,32441804.891,761
06/29304,781-60-23,91039852.971,056
06/261994,84119977,0133870-8.512,082
06/252654,64222394,3294230-2.311,948
06/241534,41913056,2904330-1.031,141
06/232554,289244106,75043751.162,084
06/225874,045502217,1154325-1.261,885
06/182883,543286125,26843801.392,105
06/171083,2579038,88043200.121,504
06/16363,1673615,53443151.531,045
06/15473,1313715,72542503.531,203
06/12383,0942510,262.541051.111,246
06/111763,06912249,53240600.501,855
06/101582,94714558,5804040-4.941,273
06/091872,80215766,72542501.921,024
06/08602,6455623,3524170-2.681,355
06/05362,5893615,4264285-1.271,467
06/041032,55310344,7024340-5.551,247
06/03422,45073,216.545950.441,081
06/021442,44314365,422.54575-5.771,859
06/01392,3001485.548559.972,126
05/29382,299156,622.544152.672,022
05/28442,284-25-10,7504300-4.442,102
05/27392,309114,9504500-3.022,210
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。