世芯-KY
3661 成交量僅含一般交易、盤後定價交易4210.00
145.00 3.57%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/08 | 6,197 | 110 | 58 | -22 | 0.94 | -- | -- | 4065 | 0.74 | 1,499 |
| 07/07 | 6,087 | -103 | 80 | 7 | 1.31 | 2 | 0.12 | 4035 | -4.27 | 1,694 |
| 07/06 | 6,190 | 57 | 73 | -17 | 1.18 | 2 | 0.10 | 4215 | -9.35 | 1,958 |
| 07/03 | 6,133 | 234 | 90 | -25 | 1.47 | 5 | 0.19 | 4650 | -5.01 | 2,698 |
| 07/02 | 5,899 | 160 | 115 | 40 | 1.95 | 5 | 0.13 | 4895 | 10.00 | 3,956 |
| 07/01 | 5,739 | 18 | 75 | 10 | 1.31 | 1 | 0.06 | 4450 | 6.46 | 1,674 |
| 06/30 | 5,721 | 46 | 65 | -4 | 1.14 | 1 | 0.06 | 4180 | 4.89 | 1,761 |
| 06/29 | 5,675 | -63 | 69 | -1 | 1.22 | 4 | 0.38 | 3985 | 2.97 | 1,056 |
| 06/26 | 5,738 | 28 | 70 | -2 | 1.22 | 1 | 0.05 | 3870 | -8.51 | 2,082 |
| 06/25 | 5,710 | 84 | 72 | -2 | 1.26 | 2 | 0.10 | 4230 | -2.31 | 1,948 |
| 06/24 | 5,626 | 26 | 74 | 1 | 1.32 | 1 | 0.09 | 4330 | -1.03 | 1,141 |
| 06/23 | 5,600 | 69 | 73 | 3 | 1.30 | 2 | 0.10 | 4375 | 1.16 | 2,084 |
| 06/22 | 5,531 | 140 | 70 | 0 | 1.27 | -- | -- | 4325 | -1.26 | 1,885 |
| 06/18 | 5,391 | 69 | 70 | 1 | 1.30 | 1 | 0.05 | 4380 | 1.39 | 2,105 |
| 06/17 | 5,322 | 71 | 69 | -2 | 1.30 | -- | -- | 4320 | 0.12 | 1,504 |
| 06/16 | 5,251 | 33 | 71 | 3 | 1.35 | -- | -- | 4315 | 1.53 | 1,045 |
| 06/15 | 5,218 | 56 | 68 | 1 | 1.30 | 1 | 0.08 | 4250 | 3.53 | 1,203 |
| 06/12 | 5,162 | 76 | 67 | 1 | 1.30 | -- | -- | 4105 | 1.11 | 1,246 |
| 06/11 | 5,086 | 5 | 66 | -8 | 1.30 | -- | -- | 4060 | 0.50 | 1,855 |
| 06/10 | 5,081 | 6 | 74 | -5 | 1.46 | -- | -- | 4040 | -4.94 | 1,273 |
| 06/09 | 5,075 | 11 | 79 | 3 | 1.56 | -- | -- | 4250 | 1.92 | 1,024 |
| 06/08 | 5,064 | -84 | 76 | 6 | 1.50 | 1 | 0.07 | 4170 | -2.68 | 1,355 |
| 06/05 | 5,148 | 64 | 70 | -7 | 1.36 | 2 | 0.14 | 4285 | -1.27 | 1,467 |
| 06/04 | 5,084 | -44 | 77 | -7 | 1.51 | -- | -- | 4340 | -5.55 | 1,247 |
| 06/03 | 5,128 | 35 | 84 | 1 | 1.64 | 1 | 0.09 | 4595 | 0.44 | 1,081 |
| 06/02 | 5,093 | -27 | 83 | -7 | 1.63 | -- | -- | 4575 | -5.77 | 1,859 |
| 06/01 | 5,120 | 14 | 90 | 7 | 1.76 | 2 | 0.09 | 4855 | 9.97 | 2,126 |
| 05/29 | 5,106 | 54 | 83 | 2 | 1.63 | 2 | 0.10 | 4415 | 2.67 | 2,022 |
| 05/28 | 5,052 | -70 | 81 | -5 | 1.60 | 2 | 0.10 | 4300 | -4.44 | 2,102 |
| 05/27 | 5,122 | 22 | 86 | 1 | 1.68 | 1 | 0.05 | 4500 | -3.02 | 2,210 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/08 | 6,197 | 20,833 | 29.75 | 58 | 20,833 | 0.28 | 4065 | 0.74 | 1,499 |
| 07/07 | 6,087 | 20,833 | 29.22 | 80 | 20,833 | 0.38 | 4035 | -4.27 | 1,694 |
| 07/06 | 6,190 | 20,833 | 29.71 | 73 | 20,833 | 0.35 | 4215 | -9.35 | 1,958 |
| 07/03 | 6,133 | 19,833 | 30.92 | 90 | 19,833 | 0.45 | 4650 | -5.01 | 2,698 |
| 07/02 | 5,899 | 19,833 | 29.74 | 115 | 19,833 | 0.58 | 4895 | 10.00 | 3,956 |
| 07/01 | 5,739 | 19,833 | 28.94 | 75 | 19,833 | 0.38 | 4450 | 6.46 | 1,674 |
| 06/30 | 5,721 | 19,833 | 28.85 | 65 | 19,833 | 0.33 | 4180 | 4.89 | 1,761 |
| 06/29 | 5,675 | 19,833 | 28.61 | 69 | 19,833 | 0.35 | 3985 | 2.97 | 1,056 |
| 06/26 | 5,738 | 19,833 | 28.93 | 70 | 19,833 | 0.35 | 3870 | -8.51 | 2,082 |
| 06/25 | 5,710 | 19,833 | 28.79 | 72 | 19,833 | 0.36 | 4230 | -2.31 | 1,948 |
| 06/24 | 5,626 | 19,833 | 28.37 | 74 | 19,833 | 0.37 | 4330 | -1.03 | 1,141 |
| 06/23 | 5,600 | 19,833 | 28.24 | 73 | 19,833 | 0.37 | 4375 | 1.16 | 2,084 |
| 06/22 | 5,531 | 19,833 | 27.89 | 70 | 19,833 | 0.35 | 4325 | -1.26 | 1,885 |
| 06/18 | 5,391 | 19,833 | 27.18 | 70 | 19,833 | 0.35 | 4380 | 1.39 | 2,105 |
| 06/17 | 5,322 | 19,833 | 26.83 | 69 | 19,833 | 0.35 | 4320 | 0.12 | 1,504 |
| 06/16 | 5,251 | 19,833 | 26.48 | 71 | 19,833 | 0.36 | 4315 | 1.53 | 1,045 |
| 06/15 | 5,218 | 19,833 | 26.31 | 68 | 19,833 | 0.34 | 4250 | 3.53 | 1,203 |
| 06/12 | 5,162 | 19,833 | 26.03 | 67 | 19,833 | 0.34 | 4105 | 1.11 | 1,246 |
| 06/11 | 5,086 | 19,832 | 25.65 | 66 | 19,832 | 0.33 | 4060 | 0.50 | 1,855 |
| 06/10 | 5,081 | 19,832 | 25.62 | 74 | 19,832 | 0.37 | 4040 | -4.94 | 1,273 |
| 06/09 | 5,075 | 19,832 | 25.59 | 79 | 19,832 | 0.40 | 4250 | 1.92 | 1,024 |
| 06/08 | 5,064 | 19,832 | 25.53 | 76 | 19,832 | 0.38 | 4170 | -2.68 | 1,355 |
| 06/05 | 5,148 | 19,832 | 25.96 | 70 | 19,832 | 0.35 | 4285 | -1.27 | 1,467 |
| 06/04 | 5,084 | 19,832 | 25.64 | 77 | 19,832 | 0.39 | 4340 | -5.55 | 1,247 |
| 06/03 | 5,128 | 19,832 | 25.86 | 84 | 19,832 | 0.42 | 4595 | 0.44 | 1,081 |
| 06/02 | 5,093 | 19,832 | 25.68 | 83 | 19,832 | 0.42 | 4575 | -5.77 | 1,859 |
| 06/01 | 5,120 | 19,832 | 25.82 | 90 | 19,832 | 0.45 | 4855 | 9.97 | 2,126 |
| 05/29 | 5,106 | 19,832 | 25.75 | 83 | 19,832 | 0.42 | 4415 | 2.67 | 2,022 |
| 05/28 | 5,052 | 19,832 | 25.47 | 81 | 19,832 | 0.41 | 4300 | -4.44 | 2,102 |
| 05/27 | 5,122 | 19,832 | 25.83 | 86 | 19,832 | 0.43 | 4500 | -3.02 | 2,210 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/08 | 163 | 4,571 | -80 | -32,520 | 4065 | 0.74 | 1,499 |
| 07/07 | 58 | 4,651 | -46 | -18,561 | 4035 | -4.27 | 1,694 |
| 07/06 | 71 | 4,697 | 58 | 24,447 | 4215 | -9.35 | 1,958 |
| 07/03 | 167 | 4,639 | 81 | 37,665 | 4650 | -5.01 | 2,698 |
| 07/02 | 100 | 4,558 | -130 | -63,635 | 4895 | 10.00 | 3,956 |
| 07/01 | 65 | 4,688 | 25 | 11,125 | 4450 | 6.46 | 1,674 |
| 06/30 | 128 | 4,663 | -118 | -49,324 | 4180 | 4.89 | 1,761 |
| 06/29 | 30 | 4,781 | -60 | -23,910 | 3985 | 2.97 | 1,056 |
| 06/26 | 199 | 4,841 | 199 | 77,013 | 3870 | -8.51 | 2,082 |
| 06/25 | 265 | 4,642 | 223 | 94,329 | 4230 | -2.31 | 1,948 |
| 06/24 | 153 | 4,419 | 130 | 56,290 | 4330 | -1.03 | 1,141 |
| 06/23 | 255 | 4,289 | 244 | 106,750 | 4375 | 1.16 | 2,084 |
| 06/22 | 587 | 4,045 | 502 | 217,115 | 4325 | -1.26 | 1,885 |
| 06/18 | 288 | 3,543 | 286 | 125,268 | 4380 | 1.39 | 2,105 |
| 06/17 | 108 | 3,257 | 90 | 38,880 | 4320 | 0.12 | 1,504 |
| 06/16 | 36 | 3,167 | 36 | 15,534 | 4315 | 1.53 | 1,045 |
| 06/15 | 47 | 3,131 | 37 | 15,725 | 4250 | 3.53 | 1,203 |
| 06/12 | 38 | 3,094 | 25 | 10,262.5 | 4105 | 1.11 | 1,246 |
| 06/11 | 176 | 3,069 | 122 | 49,532 | 4060 | 0.50 | 1,855 |
| 06/10 | 158 | 2,947 | 145 | 58,580 | 4040 | -4.94 | 1,273 |
| 06/09 | 187 | 2,802 | 157 | 66,725 | 4250 | 1.92 | 1,024 |
| 06/08 | 60 | 2,645 | 56 | 23,352 | 4170 | -2.68 | 1,355 |
| 06/05 | 36 | 2,589 | 36 | 15,426 | 4285 | -1.27 | 1,467 |
| 06/04 | 103 | 2,553 | 103 | 44,702 | 4340 | -5.55 | 1,247 |
| 06/03 | 42 | 2,450 | 7 | 3,216.5 | 4595 | 0.44 | 1,081 |
| 06/02 | 144 | 2,443 | 143 | 65,422.5 | 4575 | -5.77 | 1,859 |
| 06/01 | 39 | 2,300 | 1 | 485.5 | 4855 | 9.97 | 2,126 |
| 05/29 | 38 | 2,299 | 15 | 6,622.5 | 4415 | 2.67 | 2,022 |
| 05/28 | 44 | 2,284 | -25 | -10,750 | 4300 | -4.44 | 2,102 |
| 05/27 | 39 | 2,309 | 11 | 4,950 | 4500 | -3.02 | 2,210 |
