世芯-KY
3661 成交量僅含一般交易、盤後定價交易3650.00
-405.00 -9.99%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 699.23 | 349.62 | 699.23 | 1048.85 | 1398.47 | 1748.08 | 2097.70 | 3650.00 |
| 2026/08 | 700.17 | 350.09 | 700.17 | 1050.26 | 1400.34 | 1750.43 | 2100.52 | 4075.00 |
| 2026/07 | 529.41 | 264.71 | 529.41 | 794.12 | 1058.82 | 1323.53 | 1588.24 | 3060.00 |
| 2026/06 | 529.11 | 264.56 | 529.11 | 793.67 | 1058.23 | 1322.78 | 1587.34 | 4180.00 |
| 2026/05 | 529.38 | 264.69 | 529.38 | 794.06 | 1058.75 | 1323.44 | 1588.13 | 4415.00 |
| 2026/04 | 501.82 | 250.91 | 501.82 | 752.73 | 1003.64 | 1254.55 | 1505.46 | 4135.00 |
| 2026/03 | 502.02 | 251.01 | 502.02 | 753.03 | 1004.04 | 1255.05 | 1506.06 | 2485.00 |
| 2026/02 | 467.83 | 233.91 | 467.83 | 701.74 | 935.66 | 1169.57 | 1403.49 | 3490.00 |
| 2026/01 | 467.81 | 233.91 | 467.81 | 701.72 | 935.63 | 1169.54 | 1403.44 | 3125.00 |
| 2025/12 | 468.00 | 234.00 | 468.00 | 702.00 | 936.00 | 1170.00 | 1404.00 | 3510.00 |
| 2025/11 | 468.13 | 234.07 | 468.13 | 702.20 | 936.26 | 1170.33 | 1404.39 | 3305.00 |
| 2025/10 | 434.16 | 217.08 | 434.16 | 651.24 | 868.32 | 1085.40 | 1302.48 | 3495.00 |
| 2025/09 | 433.67 | 216.83 | 433.67 | 650.50 | 867.33 | 1084.17 | 1301.00 | 3465.00 |
| 2025/08 | 433.69 | 216.84 | 433.69 | 650.53 | 867.38 | 1084.22 | 1301.07 | 4055.00 |
| 2025/07 | 514.57 | 257.28 | 514.57 | 771.85 | 1029.14 | 1286.42 | 1543.71 | 3885.00 |
| 2025/06 | 514.12 | 257.06 | 514.12 | 771.18 | 1028.24 | 1285.30 | 1542.36 | 3095.00 |
| 2025/05 | 506.31 | 253.15 | 506.31 | 759.46 | 1012.61 | 1265.77 | 1518.92 | 2810.00 |
| 2025/04 | 489.63 | 244.82 | 489.63 | 734.45 | 979.26 | 1224.08 | 1468.89 | 2125.00 |
| 2025/03 | 489.29 | 244.64 | 489.29 | 733.93 | 978.57 | 1223.21 | 1467.86 | 2740.00 |
| 2025/02 | 441.53 | 220.77 | 441.53 | 662.30 | 883.06 | 1103.83 | 1324.60 | 3285.00 |
| 2025/01 | 441.47 | 220.73 | 441.47 | 662.20 | 882.93 | 1103.67 | 1324.40 | 3130.00 |
| 2024/12 | 441.45 | 220.73 | 441.45 | 662.18 | 882.91 | 1103.63 | 1324.36 | 3280.00 |
| 2024/11 | 441.24 | 220.62 | 441.24 | 661.85 | 882.47 | 1103.09 | 1323.71 | 2215.00 |
| 2024/10 | 428.57 | 214.29 | 428.57 | 642.86 | 857.14 | 1071.43 | 1285.71 | 2040.00 |
| 2024/09 | 428.42 | 214.21 | 428.42 | 642.62 | 856.83 | 1071.04 | 1285.25 | 1975.00 |
| 2024/08 | 428.11 | 214.05 | 428.11 | 642.16 | 856.22 | 1070.27 | 1284.33 | 2650.00 |
| 2024/07 | 421.22 | 210.61 | 421.22 | 631.83 | 842.44 | 1053.05 | 1263.67 | 2620.00 |
| 2024/06 | 421.10 | 210.55 | 421.10 | 631.65 | 842.20 | 1052.74 | 1263.29 | 2455.00 |
| 2024/05 | 421.44 | 210.72 | 421.44 | 632.16 | 842.88 | 1053.60 | 1264.32 | 2870.00 |
| 2024/04 | 242.42 | 121.21 | 242.42 | 363.64 | 484.85 | 606.06 | 727.27 | 3120.00 |
| 2024/03 | 242.38 | 121.19 | 242.38 | 363.57 | 484.76 | 605.95 | 727.14 | 3340.00 |
| 2024/02 | 236.71 | 118.35 | 236.71 | 355.06 | 473.41 | 591.77 | 710.12 | 4140.00 |
| 2024/01 | 236.65 | 118.33 | 236.65 | 354.98 | 473.30 | 591.63 | 709.95 | 3900.00 |
| 2023/12 | 236.63 | 118.32 | 236.63 | 354.95 | 473.27 | 591.58 | 709.90 | 3275.00 |
| 2023/11 | 236.68 | 118.34 | 236.68 | 355.02 | 473.36 | 591.70 | 710.05 | 3110.00 |
| 2023/10 | 181.79 | 90.89 | 181.79 | 272.68 | 363.57 | 454.47 | 545.36 | 2625.00 |
| 2023/09 | 191.87 | 95.93 | 191.87 | 287.80 | 383.74 | 479.67 | 575.61 | 2690.00 |
| 2023/08 | 191.92 | 95.96 | 191.92 | 287.88 | 383.84 | 479.80 | 575.76 | 2470.00 |
| 2023/07 | 189.34 | 94.67 | 189.34 | 284.02 | 378.69 | 473.36 | 568.03 | 1990.00 |
| 2023/06 | 189.35 | 94.67 | 189.35 | 284.02 | 378.69 | 473.36 | 568.04 | 1795.00 |
| 2023/05 | 189.36 | 94.68 | 189.36 | 284.04 | 378.72 | 473.40 | 568.08 | 1655.00 |
| 2023/04 | 180.64 | 90.32 | 180.64 | 270.96 | 361.28 | 451.60 | 541.92 | 1185.00 |
| 2023/03 | 180.76 | 90.38 | 180.76 | 271.14 | 361.52 | 451.90 | 542.27 | 1240.00 |
| 2023/02 | 177.78 | 88.89 | 177.78 | 266.67 | 355.56 | 444.44 | 533.33 | 944.00 |
| 2023/01 | 177.85 | 88.92 | 177.85 | 266.77 | 355.70 | 444.62 | 533.54 | 843.00 |
| 2022/12 | 177.88 | 88.94 | 177.88 | 266.82 | 355.76 | 444.70 | 533.63 | 788.00 |
| 2022/11 | 177.59 | 88.79 | 177.59 | 266.38 | 355.17 | 443.97 | 532.76 | 927.00 |
| 2022/10 | 159.07 | 79.53 | 159.07 | 238.60 | 318.14 | 397.67 | 477.21 | 649.00 |
| 2022/09 | 159.38 | 79.69 | 159.38 | 239.06 | 318.75 | 398.44 | 478.13 | 867.00 |
| 2022/08 | 159.29 | 79.65 | 159.29 | 238.94 | 318.59 | 398.23 | 477.88 | 857.00 |
| 2022/07 | 158.30 | 79.15 | 158.30 | 237.44 | 316.59 | 395.74 | 474.89 | 706.00 |
| 2022/06 | 158.09 | 79.04 | 158.09 | 237.13 | 316.17 | 395.22 | 474.26 | 694.00 |
| 2022/05 | 158.21 | 79.10 | 158.21 | 237.31 | 316.41 | 395.52 | 474.62 | 935.00 |
| 2022/04 | 146.45 | 73.22 | 146.45 | 219.67 | 292.89 | 366.12 | 439.34 | 886.00 |
| 2022/03 | 146.47 | 73.24 | 146.47 | 219.71 | 292.94 | 366.18 | 439.41 | 1100.00 |
| 2022/02 | 140.16 | 70.08 | 140.16 | 210.23 | 280.31 | 350.39 | 420.47 | 1075.00 |
| 2022/01 | 140.18 | 70.09 | 140.18 | 210.27 | 280.36 | 350.45 | 420.54 | 935.00 |
| 2021/12 | 140.11 | 70.05 | 140.11 | 210.16 | 280.22 | 350.27 | 420.33 | 1020.00 |
| 2021/11 | 140.11 | 70.05 | 140.11 | 210.16 | 280.22 | 350.27 | 420.33 | 1020.00 |
| 2021/10 | 134.64 | 67.32 | 134.64 | 201.96 | 269.28 | 336.60 | 403.92 | 1030.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
