世芯-KY
3661 成交量僅含一般交易、盤後定價交易4210.00
145.00 3.57%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 37.38 | 50.53 | 5.86 | 3.26 | 2.29 |
| 2026/06/26 | 36.02 | 53.71 | 5.97 | 3.08 | 2.29 |
| 2026/06/18 | 38.5 | 54.02 | 6.19 | 3.13 | 2.29 |
| 2026/06/12 | 38.91 | 54.24 | 6.27 | 2.97 | 2.29 |
| 2026/06/05 | 38.5 | 54.43 | 6.36 | 3.09 | 2.29 |
| 2026/05/29 | 37.27 | 54.67 | 6.8 | 3.17 | 2.29 |
| 2026/05/22 | 38.83 | 55.02 | 7.43 | 3.29 | 2.29 |
| 2026/05/15 | 39.48 | 55.56 | 7.31 | 3.16 | 2.29 |
| 2026/05/08 | 39.27 | 54.83 | 7.41 | 3.33 | 2.29 |
| 2026/04/30 | 36.95 | 54.18 | 7.28 | 3.14 | 2.40 |
| 2026/04/24 | 36.28 | 52.49 | 7.48 | 3.26 | 2.40 |
| 2026/04/17 | 32.95 | 48.05 | 6.52 | 3.12 | 2.40 |
| 2026/04/10 | 32.2 | 44.12 | 5.66 | 3.05 | 2.40 |
| 2026/04/02 | 31.99 | 43.75 | 6.01 | 2.96 | 2.40 |
| 2026/03/27 | 33.91 | 44.46 | 6.21 | 3.04 | 2.42 |
| 2026/03/20 | 33.7 | 45.94 | 6.68 | 3.22 | 2.42 |
| 2026/03/13 | 34 | 45.06 | 7.24 | 3.06 | 2.42 |
| 2026/03/06 | 32.91 | 45.51 | 7.41 | 3.1 | 2.42 |
| 2026/02/26 | 34.27 | 46.18 | 7.21 | 3.21 | 2.42 |
| 2026/02/11 | 33.3 | 45.96 | 7.16 | 3.02 | 2.42 |
| 2026/02/06 | 33.55 | 45.5 | 6.8 | 3.02 | 2.42 |
| 2026/01/30 | 33.73 | 46.22 | 6.77 | 3.07 | 2.43 |
| 2026/01/23 | 33.23 | 48.19 | 6.89 | 3.11 | 2.43 |
| 2026/01/16 | 35.51 | 47.65 | 7.03 | 3.1 | 2.43 |
| 2026/01/09 | 36.7 | 48.51 | 7.53 | 3.21 | 2.43 |
| 2026/01/02 | 35.49 | 49.57 | 6.84 | 3.33 | 2.43 |
| 2025/12/26 | 34.36 | 49.3 | 5.9 | 3.02 | 2.43 |
| 2025/12/19 | 33.4 | 49.76 | 6.12 | 2.95 | 2.43 |
| 2025/12/12 | 33.63 | 49.82 | 6.52 | 2.95 | 2.43 |
| 2025/12/05 | 33.52 | 49.95 | 6.69 | 2.94 | 2.43 |
| 2025/11/28 | 35.76 | 51.2 | 6.66 | 2.91 | 2.31 |
| 2025/11/21 | 33.97 | 51.15 | 7.48 | 2.68 | 2.31 |
| 2025/11/14 | 34.06 | 54.42 | 7.62 | 2.9 | 2.31 |
| 2025/11/07 | 36.3 | 54.96 | 7.39 | 2.92 | 2.31 |
| 2025/10/31 | 36.96 | 55.05 | 6.74 | 2.85 | 2.31 |
| 2025/10/23 | 36.13 | 55.21 | 6.27 | 2.63 | 2.31 |
| 2025/10/17 | 36.11 | 56.31 | 6.1 | 2.5 | 2.31 |
| 2025/10/09 | 35.77 | 57.12 | 7 | 2.56 | 2.31 |
| 2025/10/03 | 34.46 | 56.58 | 7.06 | 2.48 | 2.31 |
| 2025/09/26 | 34.84 | 57.32 | 7.52 | 2.39 | 2.31 |
| 2025/09/19 | 35.42 | 57.76 | 8.19 | 2.46 | 2.31 |
| 2025/09/12 | 36.37 | 57.75 | 9.23 | 2.47 | 2.31 |
| 2025/09/05 | 36.59 | 58.03 | 10.15 | 2.54 | 2.31 |
| 2025/08/29 | 36.6 | 58.8 | 9.84 | 2.67 | 2.31 |
| 2025/08/22 | 37.11 | 58.31 | 9.76 | 2.66 | 2.31 |
| 2025/08/15 | 37.7 | 60.92 | 9.8 | 2.77 | 2.31 |
| 2025/08/08 | 36.24 | 60.19 | 9.37 | 2.59 | 2.31 |
| 2025/08/01 | 36.57 | 60.28 | 9.51 | 2.64 | 2.31 |
| 2025/07/25 | 36.15 | 60.98 | 9.44 | 2.62 | 2.31 |
| 2025/07/18 | 35.03 | 60.67 | 9 | 2.74 | 2.31 |
| 2025/07/11 | 33.22 | 58.55 | 8.07 | 2.62 | 2.31 |
| 2025/07/04 | 33.91 | 58.48 | 7.12 | 2.45 | 2.31 |
| 2025/06/27 | 34.31 | 57.38 | 6.58 | 2.52 | 2.31 |
| 2025/06/20 | 34.63 | 56.49 | 6.11 | 2.35 | 2.31 |
| 2025/06/13 | 33.22 | 55.82 | 5.92 | 2.36 | 2.31 |
