美食-KY
2723 成交量僅含一般交易、盤後定價交易84.80
0.20 0.24%練盤感零壓力！試試台指當沖模擬器。
美食-KY(2723) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 84.80 | 104 | -66 | 9.85% | 14.59% |
| 2026/10/21 | 84.60 | 8 | -7 | 14.41% | 13.97% |
| 2026/10/20 | 85.60 | 23 | -30 | 13.15% | 12.53% |
| 2026/10/19 | 85.40 | 91 | -72 | 10.11% | 12.34% |
| 2026/10/16 | 84.00 | 37 | -44 | 16.52% | 10.93% |
| 2026/10/15 | 82.80 | 102 | -66 | 19.85% | 13.25% |
| 2026/10/14 | 82.00 | -8 | 5 | 20.28% | 8.57% |
| 2026/10/13 | 82.40 | -14 | 34 | 22.42% | 9.06% |
| 2026/10/12 | 85.00 | 285 | -138 | 25.25% | 9.54% |
| 2026/10/08 | 79.80 | -1 | -5 | 11.35% | 5.37% |
| 2026/10/07 | 80.10 | 112 | -82 | 11.43% | 5.19% |
| 2026/10/06 | 77.20 | 11 | -13 | -1.35% | 1.95% |
| 2026/10/05 | 76.30 | -34 | 36 | -4.75% | 2.44% |
| 2026/10/02 | 77.30 | 9 | -6 | -1.49% | 2.59% |
| 2026/10/01 | 77.50 | 0 | 8 | -2.74% | 7.5% |
| 2026/09/30 | 77.40 | 17 | -14 | 3.62% | 9.6% |
| 2026/09/29 | 76.60 | -47 | 46 | 2.41% | 9.48% |
| 2026/09/24 | 78.50 | -2 | 4 | 3.22% | 10.42% |
| 2026/09/23 | 78.40 | -1 | 7 | -0.51% | 10.45% |
| 2026/09/22 | 79.20 | 0 | 2 | -2.29% | 11.8% |
| 2026/09/21 | 79.10 | 12 | -11 | -3.35% | 11.42% |
| 2026/09/18 | 78.70 | -10 | 3 | -7.16% | 11.48% |
| 2026/09/17 | 79.10 | -27 | -2 | -10.41% | 12.47% |
| 2026/09/16 | 77.50 | -8 | 13 | -3.1% | 12.63% |
| 2026/09/15 | 77.60 | -8 | 14 | -2.29% | 12.66% |
| 2026/09/14 | 78.00 | 3 | 2 | -0.63% | 12.23% |
| 2026/09/11 | 77.70 | -40 | 41 | 0.77% | 12.48% |
| 2026/09/10 | 79.30 | 14 | -13 | 5.24% | 12.23% |
| 2026/09/09 | 79.20 | -26 | 32 | 6.87% | 11.47% |
| 2026/09/08 | 81.70 | -22 | 13 | 18.14% | 11.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
