美食-KY
2723 成交量僅含一般交易、盤後定價交易74.40
2.40 3.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 1,668 | -13 | 4 | 0 | 0.24 | -- | -- | 74.4 | 3.33 | 295 |
| 11/12 | 1,681 | -5 | 4 | -19 | 0.24 | 1 | 0.18 | 72 | -1.91 | 543 |
| 11/11 | 1,686 | 270 | 23 | 18 | 1.36 | -- | -- | 73.4 | -9.94 | 1,841 |
| 11/10 | 1,416 | 8 | 5 | 0 | 0.35 | -- | -- | 81.5 | 0.74 | 284 |
| 11/09 | 1,408 | 10 | 5 | 0 | 0.36 | -- | -- | 80.9 | 2.15 | 292 |
| 11/06 | 1,398 | -64 | 5 | 0 | 0.36 | -- | -- | 79.2 | -1.74 | 638 |
| 11/05 | 1,462 | -74 | 5 | 0 | 0.34 | -- | -- | 80.6 | -1.47 | 304 |
| 11/04 | 1,536 | -3 | 5 | -1 | 0.33 | -- | -- | 81.8 | -0.49 | 410 |
| 11/03 | 1,539 | -37 | 6 | 0 | 0.39 | -- | -- | 82.2 | -2.03 | 326 |
| 11/02 | 1,576 | -23 | 6 | 0 | 0.38 | -- | -- | 83.9 | 0.84 | 223 |
| 10/30 | 1,599 | 3 | 6 | 0 | 0.38 | -- | -- | 83.2 | -0.60 | 228 |
| 10/29 | 1,596 | 1 | 6 | 0 | 0.38 | -- | -- | 83.7 | -0.71 | 199 |
| 10/28 | 1,595 | -12 | 6 | 0 | 0.38 | -- | -- | 84.3 | -0.12 | 183 |
| 10/27 | 1,607 | -6 | 6 | 0 | 0.37 | -- | -- | 84.4 | -0.47 | 236 |
| 10/22 | 1,613 | 18 | 6 | 0 | 0.37 | -- | -- | 84.8 | 0.24 | 485 |
| 10/21 | 1,595 | -21 | 6 | 1 | 0.38 | -- | -- | 84.6 | -1.17 | 364 |
| 10/20 | 1,616 | 5 | 5 | 0 | 0.31 | -- | -- | 85.6 | 0.23 | 258 |
| 10/19 | 1,611 | -8 | 5 | 0 | 0.31 | -- | -- | 85.4 | 1.67 | 411 |
| 10/16 | 1,619 | 51 | 5 | 0 | 0.31 | -- | -- | 84 | 1.45 | 513 |
| 10/15 | 1,568 | -7 | 5 | 0 | 0.32 | -- | -- | 82.8 | 0.98 | 494 |
| 10/14 | 1,575 | 11 | 5 | 0 | 0.32 | -- | -- | 82 | -0.49 | 203 |
| 10/13 | 1,564 | -36 | 5 | 1 | 0.32 | 1 | 0.21 | 82.4 | -3.06 | 477 |
| 10/12 | 1,600 | -57 | 4 | 1 | 0.25 | 1 | 0.12 | 85 | 6.52 | 859 |
| 10/08 | 1,657 | -6 | 3 | 0 | 0.18 | -- | -- | 79.8 | -0.37 | 183 |
| 10/07 | 1,663 | 0 | 3 | 0 | 0.18 | -- | -- | 80.1 | 3.76 | 276 |
| 10/06 | 1,663 | 0 | 3 | 0 | 0.18 | -- | -- | 77.2 | 1.18 | 104 |
| 10/05 | 1,663 | 0 | 3 | 0 | 0.18 | -- | -- | 76.3 | -1.29 | 173 |
| 10/02 | 1,663 | 0 | 3 | 0 | 0.18 | -- | -- | 77.3 | -0.26 | 163 |
| 10/01 | 1,663 | 17 | 3 | 0 | 0.18 | -- | -- | 77.5 | 0.13 | 140 |
| 09/30 | 1,646 | -5 | 3 | -1 | 0.18 | -- | -- | 77.4 | 1.04 | 127 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 1,668 | 45,000 | 3.71 | 4 | 45,000 | 0.01 | 74.4 | 3.33 | 295 |
| 11/12 | 1,681 | 45,000 | 3.74 | 4 | 45,000 | 0.01 | 72 | -1.91 | 543 |
| 11/11 | 1,686 | 45,000 | 3.75 | 23 | 45,000 | 0.05 | 73.4 | -9.94 | 1,841 |
| 11/10 | 1,416 | 45,000 | 3.15 | 5 | 45,000 | 0.01 | 81.5 | 0.74 | 284 |
| 11/09 | 1,408 | 45,000 | 3.13 | 5 | 45,000 | 0.01 | 80.9 | 2.15 | 292 |
| 11/06 | 1,398 | 45,000 | 3.11 | 5 | 45,000 | 0.01 | 79.2 | -1.74 | 638 |
| 11/05 | 1,462 | 45,000 | 3.25 | 5 | 45,000 | 0.01 | 80.6 | -1.47 | 304 |
| 11/04 | 1,536 | 45,000 | 3.41 | 5 | 45,000 | 0.01 | 81.8 | -0.49 | 410 |
| 11/03 | 1,539 | 45,000 | 3.42 | 6 | 45,000 | 0.01 | 82.2 | -2.03 | 326 |
| 11/02 | 1,576 | 45,000 | 3.50 | 6 | 45,000 | 0.01 | 83.9 | 0.84 | 223 |
| 10/30 | 1,599 | 45,000 | 3.55 | 6 | 45,000 | 0.01 | 83.2 | -0.60 | 228 |
| 10/29 | 1,596 | 45,000 | 3.55 | 6 | 45,000 | 0.01 | 83.7 | -0.71 | 199 |
| 10/28 | 1,595 | 45,000 | 3.54 | 6 | 45,000 | 0.01 | 84.3 | -0.12 | 183 |
| 10/27 | 1,607 | 45,000 | 3.57 | 6 | 45,000 | 0.01 | 84.4 | -0.47 | 236 |
| 10/22 | 1,613 | 45,000 | 3.58 | 6 | 45,000 | 0.01 | 84.8 | 0.24 | 485 |
| 10/21 | 1,595 | 45,000 | 3.54 | 6 | 45,000 | 0.01 | 84.6 | -1.17 | 364 |
| 10/20 | 1,616 | 45,000 | 3.59 | 5 | 45,000 | 0.01 | 85.6 | 0.23 | 258 |
| 10/19 | 1,611 | 45,000 | 3.58 | 5 | 45,000 | 0.01 | 85.4 | 1.67 | 411 |
| 10/16 | 1,619 | 45,000 | 3.60 | 5 | 45,000 | 0.01 | 84 | 1.45 | 513 |
| 10/15 | 1,568 | 45,000 | 3.48 | 5 | 45,000 | 0.01 | 82.8 | 0.98 | 494 |
| 10/14 | 1,575 | 45,000 | 3.50 | 5 | 45,000 | 0.01 | 82 | -0.49 | 203 |
| 10/13 | 1,564 | 45,000 | 3.48 | 5 | 45,000 | 0.01 | 82.4 | -3.06 | 477 |
| 10/12 | 1,600 | 45,000 | 3.56 | 4 | 45,000 | 0.01 | 85 | 6.52 | 859 |
| 10/08 | 1,657 | 45,000 | 3.68 | 3 | 45,000 | 0.01 | 79.8 | -0.37 | 183 |
| 10/07 | 1,663 | 45,000 | 3.70 | 3 | 45,000 | 0.01 | 80.1 | 3.76 | 276 |
| 10/06 | 1,663 | 45,000 | 3.70 | 3 | 45,000 | 0.01 | 77.2 | 1.18 | 104 |
| 10/05 | 1,663 | 45,000 | 3.70 | 3 | 45,000 | 0.01 | 76.3 | -1.29 | 173 |
| 10/02 | 1,663 | 45,000 | 3.70 | 3 | 45,000 | 0.01 | 77.3 | -0.26 | 163 |
| 10/01 | 1,663 | 45,000 | 3.70 | 3 | 45,000 | 0.01 | 77.5 | 0.13 | 140 |
| 09/30 | 1,646 | 45,000 | 3.66 | 3 | 45,000 | 0.01 | 77.4 | 1.04 | 127 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 11 | 776 | 11 | 81.84 | 74.4 | 3.33 | 295 |
| 11/12 | 11 | 765 | 11 | 79.2 | 72 | -1.91 | 543 |
| 11/11 | 9 | 754 | 9 | 66.06 | 73.4 | -9.94 | 1,841 |
| 11/10 | 9 | 745 | 5 | 40.75 | 81.5 | 0.74 | 284 |
| 11/09 | 9 | 740 | 9 | 72.81 | 80.9 | 2.15 | 292 |
| 11/06 | 15 | 731 | 15 | 118.8 | 79.2 | -1.74 | 638 |
| 11/05 | 14 | 716 | 14 | 112.84 | 80.6 | -1.47 | 304 |
| 11/04 | 4 | 702 | 4 | 32.72 | 81.8 | -0.49 | 410 |
| 11/03 | 6 | 698 | -105 | -863.1 | 82.2 | -2.03 | 326 |
| 11/02 | 1 | 803 | 1 | 8.39 | 83.9 | 0.84 | 223 |
| 10/30 | -- | 802 | -- | -- | 83.2 | -0.60 | 228 |
| 10/29 | 1 | 802 | 1 | 8.37 | 83.7 | -0.71 | 199 |
| 10/28 | 21 | 801 | 19 | 160.17 | 84.3 | -0.12 | 183 |
| 10/27 | 7 | 782 | 6 | 50.64 | 84.4 | -0.47 | 236 |
| 10/22 | -- | 776 | -1 | -8.48 | 84.8 | 0.24 | 485 |
| 10/21 | 13 | 777 | -75 | -634.5 | 84.6 | -1.17 | 364 |
| 10/20 | 4 | 852 | -20 | -171.2 | 85.6 | 0.23 | 258 |
| 10/19 | 7 | 872 | 7 | 59.78 | 85.4 | 1.67 | 411 |
| 10/16 | 3 | 865 | -18 | -151.2 | 84 | 1.45 | 513 |
| 10/15 | -- | 883 | -- | -- | 82.8 | 0.98 | 494 |
| 10/14 | 1 | 883 | 1 | 8.2 | 82 | -0.49 | 203 |
| 10/13 | 8 | 882 | -- | -- | 82.4 | -3.06 | 477 |
| 10/12 | 4 | 882 | 4 | 34 | 85 | 6.52 | 859 |
| 10/08 | 2 | 878 | 2 | 15.96 | 79.8 | -0.37 | 183 |
| 10/07 | -- | 876 | -2 | -16.02 | 80.1 | 3.76 | 276 |
| 10/06 | -- | 878 | -74 | -571.28 | 77.2 | 1.18 | 104 |
| 10/05 | 3 | 952 | -37 | -282.31 | 76.3 | -1.29 | 173 |
| 10/02 | 3 | 989 | -5 | -38.65 | 77.3 | -0.26 | 163 |
| 10/01 | 2 | 994 | -83 | -643.25 | 77.5 | 0.13 | 140 |
| 09/30 | 4 | 1,077 | -242 | -1,873.08 | 77.4 | 1.04 | 127 |
