美食-KY
2723 成交量僅含一般交易、盤後定價交易67.60
-0.70 -1.02%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,124 | 37 | 2 | -2 | 0.09 | -- | -- | 67.6 | -1.02 | 696 |
| 06/11 | 2,087 | -44 | 4 | 4 | 0.19 | -- | -- | 68.3 | 6.72 | 1,318 |
| 06/10 | 2,131 | -53 | -- | -- | -- | -- | -- | 64 | 1.59 | 399 |
| 06/09 | 2,184 | -53 | -- | -- | -- | -- | -- | 63 | 0.00 | 210 |
| 06/08 | 2,237 | -13 | -- | -- | -- | -- | -- | 63 | -1.41 | 299 |
| 06/05 | 2,250 | -3 | -- | -- | -- | -- | -- | 63.9 | -0.47 | 259 |
| 06/04 | 2,253 | -12 | -- | -- | -- | -- | -- | 64.2 | 0.94 | 440 |
| 06/03 | 2,265 | 18 | 2 | -2 | 0.09 | -- | -- | 63.6 | 1.27 | 283 |
| 06/02 | 2,247 | -262 | 4 | 0 | 0.18 | -- | -- | 62.8 | 1.13 | 293 |
| 06/01 | 2,509 | -154 | 4 | 0 | 0.16 | -- | -- | 62.1 | 1.47 | 372 |
| 05/29 | 2,663 | -31 | 4 | 1 | 0.15 | -- | -- | 61.2 | 1.16 | 430 |
| 05/28 | 2,694 | -1 | 3 | 1 | 0.11 | -- | -- | 60.5 | 0.50 | 596 |
| 05/27 | 2,695 | -57 | 2 | 0 | 0.07 | -- | -- | 60.2 | -0.99 | 478 |
| 05/26 | 2,752 | 80 | 2 | 0 | 0.07 | -- | -- | 60.8 | -1.78 | 539 |
| 05/25 | 2,672 | -3 | 2 | 0 | 0.07 | -- | -- | 61.9 | -1.43 | 756 |
| 05/22 | 2,675 | 65 | 2 | 0 | 0.07 | -- | -- | 62.8 | -0.32 | 401 |
| 05/21 | 2,610 | 168 | 2 | 0 | 0.08 | -- | -- | 63 | -0.16 | 363 |
| 05/20 | 2,442 | 3 | 2 | 0 | 0.08 | -- | -- | 63.1 | 0.16 | 308 |
| 05/19 | 2,439 | -17 | 2 | -7 | 0.08 | -- | -- | 63 | 0.64 | 135 |
| 05/18 | 2,456 | 34 | 9 | 7 | 0.37 | -- | -- | 62.6 | -2.49 | 549 |
| 05/15 | 2,422 | 16 | 2 | 0 | 0.08 | -- | -- | 64.2 | -1.38 | 551 |
| 05/14 | 2,406 | 10 | 2 | 0 | 0.08 | -- | -- | 65.1 | -2.11 | 416 |
| 05/13 | 2,396 | 13 | 2 | 0 | 0.08 | -- | -- | 66.5 | -0.75 | 696 |
| 05/12 | 2,383 | -2 | 2 | 1 | 0.08 | -- | -- | 67 | -1.47 | 219 |
| 05/11 | 2,385 | -29 | 1 | 0 | 0.04 | -- | -- | 68 | 1.80 | 385 |
| 05/08 | 2,414 | -29 | 1 | 0 | 0.04 | -- | -- | 66.8 | 0.75 | 272 |
| 05/07 | 2,443 | -5 | 1 | 0 | 0.04 | -- | -- | 66.3 | -0.30 | 173 |
| 05/06 | 2,448 | -27 | 1 | 0 | 0.04 | -- | -- | 66.5 | -0.15 | 336 |
| 05/05 | 2,475 | -78 | 1 | 0 | 0.04 | -- | -- | 66.6 | 3.90 | 407 |
| 05/04 | 2,553 | -4 | 1 | -1 | 0.04 | -- | -- | 64.1 | 0.94 | 151 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,124 | 45,000 | 4.72 | 2 | 45,000 | 0.00 | 67.6 | -1.02 | 696 |
| 06/11 | 2,087 | 45,000 | 4.64 | 4 | 45,000 | 0.01 | 68.3 | 6.72 | 1,318 |
| 06/10 | 2,131 | 45,000 | 4.74 | -- | 45,000 | -- | 64 | 1.59 | 399 |
| 06/09 | 2,184 | 45,000 | 4.85 | -- | 45,000 | -- | 63 | 0.00 | 210 |
| 06/08 | 2,237 | 45,000 | 4.97 | -- | 45,000 | -- | 63 | -1.41 | 299 |
| 06/05 | 2,250 | 45,000 | 5.00 | -- | 45,000 | -- | 63.9 | -0.47 | 259 |
| 06/04 | 2,253 | 45,000 | 5.01 | -- | 45,000 | -- | 64.2 | 0.94 | 440 |
| 06/03 | 2,265 | 45,000 | 5.03 | 2 | 45,000 | 0.00 | 63.6 | 1.27 | 283 |
| 06/02 | 2,247 | 45,000 | 4.99 | 4 | 45,000 | 0.01 | 62.8 | 1.13 | 293 |
| 06/01 | 2,509 | 45,000 | 5.58 | 4 | 45,000 | 0.01 | 62.1 | 1.47 | 372 |
| 05/29 | 2,663 | 45,000 | 5.92 | 4 | 45,000 | 0.01 | 61.2 | 1.16 | 430 |
| 05/28 | 2,694 | 45,000 | 5.99 | 3 | 45,000 | 0.01 | 60.5 | 0.50 | 596 |
| 05/27 | 2,695 | 45,000 | 5.99 | 2 | 45,000 | 0.00 | 60.2 | -0.99 | 478 |
| 05/26 | 2,752 | 45,000 | 6.12 | 2 | 45,000 | 0.00 | 60.8 | -1.78 | 539 |
| 05/25 | 2,672 | 45,000 | 5.94 | 2 | 45,000 | 0.00 | 61.9 | -1.43 | 756 |
| 05/22 | 2,675 | 45,000 | 5.94 | 2 | 45,000 | 0.00 | 62.8 | -0.32 | 401 |
| 05/21 | 2,610 | 45,000 | 5.80 | 2 | 45,000 | 0.00 | 63 | -0.16 | 363 |
| 05/20 | 2,442 | 45,000 | 5.43 | 2 | 45,000 | 0.00 | 63.1 | 0.16 | 308 |
| 05/19 | 2,439 | 45,000 | 5.42 | 2 | 45,000 | 0.00 | 63 | 0.64 | 135 |
| 05/18 | 2,456 | 45,000 | 5.46 | 9 | 45,000 | 0.02 | 62.6 | -2.49 | 549 |
| 05/15 | 2,422 | 45,000 | 5.38 | 2 | 45,000 | 0.00 | 64.2 | -1.38 | 551 |
| 05/14 | 2,406 | 45,000 | 5.35 | 2 | 45,000 | 0.00 | 65.1 | -2.11 | 416 |
| 05/13 | 2,396 | 45,000 | 5.32 | 2 | 45,000 | 0.00 | 66.5 | -0.75 | 696 |
| 05/12 | 2,383 | 45,000 | 5.30 | 2 | 45,000 | 0.00 | 67 | -1.47 | 219 |
| 05/11 | 2,385 | 45,000 | 5.30 | 1 | 45,000 | 0.00 | 68 | 1.80 | 385 |
| 05/08 | 2,414 | 45,000 | 5.36 | 1 | 45,000 | 0.00 | 66.8 | 0.75 | 272 |
| 05/07 | 2,443 | 45,000 | 5.43 | 1 | 45,000 | 0.00 | 66.3 | -0.30 | 173 |
| 05/06 | 2,448 | 45,000 | 5.44 | 1 | 45,000 | 0.00 | 66.5 | -0.15 | 336 |
| 05/05 | 2,475 | 45,000 | 5.50 | 1 | 45,000 | 0.00 | 66.6 | 3.90 | 407 |
| 05/04 | 2,553 | 45,000 | 5.67 | 1 | 45,000 | 0.00 | 64.1 | 0.94 | 151 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 4 | 2,773 | -18 | -121.68 | 67.6 | -1.02 | 696 |
| 06/11 | 40 | 2,791 | 18 | 122.94 | 68.3 | 6.72 | 1,318 |
| 06/10 | 1 | 2,773 | -11 | -70.4 | 64 | 1.59 | 399 |
| 06/09 | -- | 2,784 | -60 | -378 | 63 | 0.00 | 210 |
| 06/08 | 12 | 2,844 | -70 | -441 | 63 | -1.41 | 299 |
| 06/05 | 10 | 2,914 | -112 | -715.68 | 63.9 | -0.47 | 259 |
| 06/04 | 13 | 3,026 | -17 | -109.14 | 64.2 | 0.94 | 440 |
| 06/03 | 8 | 3,043 | -56 | -356.16 | 63.6 | 1.27 | 283 |
| 06/02 | 3 | 3,099 | -49 | -307.72 | 62.8 | 1.13 | 293 |
| 06/01 | 9 | 3,148 | -143 | -888.03 | 62.1 | 1.47 | 372 |
| 05/29 | 46 | 3,291 | 39 | 238.68 | 61.2 | 1.16 | 430 |
| 05/28 | 111 | 3,252 | 101 | 611.05 | 60.5 | 0.50 | 596 |
| 05/27 | 97 | 3,151 | 97 | 583.94 | 60.2 | -0.99 | 478 |
| 05/26 | 110 | 3,054 | 110 | 668.8 | 60.8 | -1.78 | 539 |
| 05/25 | 109 | 2,944 | 109 | 674.71 | 61.9 | -1.43 | 756 |
| 05/22 | 32 | 2,835 | 17 | 106.76 | 62.8 | -0.32 | 401 |
| 05/21 | 72 | 2,818 | 72 | 453.6 | 63 | -0.16 | 363 |
| 05/20 | 30 | 2,746 | 30 | 189.3 | 63.1 | 0.16 | 308 |
| 05/19 | 7 | 2,716 | 7 | 44.1 | 63 | 0.64 | 135 |
| 05/18 | 32 | 2,709 | 29 | 181.54 | 62.6 | -2.49 | 549 |
| 05/15 | 27 | 2,680 | 25 | 160.5 | 64.2 | -1.38 | 551 |
| 05/14 | 63 | 2,655 | 56 | 364.56 | 65.1 | -2.11 | 416 |
| 05/13 | 41 | 2,599 | -1 | -6.65 | 66.5 | -0.75 | 696 |
| 05/12 | 19 | 2,600 | 19 | 127.3 | 67 | -1.47 | 219 |
| 05/11 | 12 | 2,581 | 9 | 61.2 | 68 | 1.80 | 385 |
| 05/08 | 3 | 2,572 | 1 | 6.68 | 66.8 | 0.75 | 272 |
| 05/07 | 12 | 2,571 | -6 | -39.78 | 66.3 | -0.30 | 173 |
| 05/06 | 33 | 2,577 | 16 | 106.4 | 66.5 | -0.15 | 336 |
| 05/05 | 11 | 2,561 | 10 | 66.6 | 66.6 | 3.90 | 407 |
| 05/04 | 1 | 2,551 | -2 | -12.82 | 64.1 | 0.94 | 151 |
