美食-KY
2723 成交量僅含一般交易、盤後定價交易61.60
-0.40 -0.65%這個持股組合居然單日+46.98%！訊芯-KY(6451)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 1,683 | 24 | -- | -- | -- | -- | -- | 62 | -1.43 | 253 |
| 08/10 | 1,659 | 9 | -- | -- | -- | -- | -- | 62.9 | 1.29 | 106 |
| 08/07 | 1,650 | -25 | -- | -- | -- | -- | -- | 62.1 | 1.14 | 181 |
| 08/06 | 1,675 | 7 | -- | -- | -- | -- | -- | 61.4 | 0.33 | 203 |
| 08/05 | 1,668 | 10 | -- | -- | -- | -- | -- | 61.2 | 0.00 | 126 |
| 08/04 | 1,658 | -27 | -- | -- | -- | -- | -- | 61.2 | -1.61 | 201 |
| 08/03 | 1,685 | 9 | -- | -- | -- | -- | -- | 62.2 | -1.58 | 213 |
| 07/31 | 1,676 | -16 | -- | -- | -- | -- | -- | 63.2 | 3.10 | 441 |
| 07/30 | 1,692 | 10 | 1 | 0 | 0.06 | -- | -- | 61.3 | -0.33 | 327 |
| 07/29 | 1,682 | 10 | 1 | 0 | 0.06 | -- | -- | 61.5 | -0.65 | 406 |
| 07/28 | 1,672 | -4 | 1 | 0 | 0.06 | -- | -- | 61.9 | -0.96 | 187 |
| 07/27 | 1,676 | -1 | 1 | 0 | 0.06 | -- | -- | 62.5 | 0.81 | 190 |
| 07/24 | 1,677 | 8 | 1 | 0 | 0.06 | -- | -- | 62 | -0.16 | 252 |
| 07/23 | 1,669 | -44 | 1 | 0 | 0.06 | -- | -- | 62.1 | -1.43 | 372 |
| 07/22 | 1,713 | 9 | 1 | 0 | 0.06 | -- | -- | 63 | -1.56 | 245 |
| 07/21 | 1,704 | -1 | 1 | 0 | 0.06 | -- | -- | 64 | 0.16 | 181 |
| 07/20 | 1,705 | -14 | 1 | 0 | 0.06 | -- | -- | 63.9 | 1.43 | 237 |
| 07/17 | 1,719 | 5 | 1 | 0 | 0.06 | -- | -- | 63 | -3.52 | 382 |
| 07/16 | 1,714 | -1 | 1 | 0 | 0.06 | -- | -- | 65.3 | -0.15 | 111 |
| 07/15 | 1,715 | -6 | 1 | 0 | 0.06 | -- | -- | 65.4 | 0.62 | 148 |
| 07/14 | 1,721 | -28 | 1 | 0 | 0.06 | -- | -- | 65 | -0.31 | 294 |
| 07/13 | 1,749 | -16 | 1 | 0 | 0.06 | -- | -- | 65.2 | -2.54 | 410 |
| 07/09 | 1,765 | -1 | 1 | 0 | 0.06 | -- | -- | 66.9 | 0.45 | 118 |
| 07/08 | 1,766 | -21 | 1 | 0 | 0.06 | -- | -- | 66.6 | -1.91 | 180 |
| 07/07 | 1,787 | -41 | 1 | 0 | 0.06 | -- | -- | 67.9 | 0.59 | 145 |
| 07/06 | 1,828 | -2 | 1 | 0 | 0.05 | -- | -- | 67.5 | 0.15 | 178 |
| 07/03 | 1,830 | -10 | 1 | 0 | 0.05 | -- | -- | 67.4 | 0.00 | 123 |
| 07/02 | 1,840 | -6 | 1 | 0 | 0.05 | -- | -- | 67.4 | 0.60 | 122 |
| 07/01 | 1,846 | 1 | 1 | 0 | 0.05 | -- | -- | 67 | 0.30 | 99 |
| 06/30 | 1,845 | 60 | 1 | 0 | 0.05 | -- | -- | 66.8 | -1.91 | 521 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 1,683 | 45,000 | 3.74 | -- | 45,000 | -- | 62 | -1.43 | 253 |
| 08/10 | 1,659 | 45,000 | 3.69 | -- | 45,000 | -- | 62.9 | 1.29 | 106 |
| 08/07 | 1,650 | 45,000 | 3.67 | -- | 45,000 | -- | 62.1 | 1.14 | 181 |
| 08/06 | 1,675 | 45,000 | 3.72 | -- | 45,000 | -- | 61.4 | 0.33 | 203 |
| 08/05 | 1,668 | 45,000 | 3.71 | -- | 45,000 | -- | 61.2 | 0.00 | 126 |
| 08/04 | 1,658 | 45,000 | 3.68 | -- | 45,000 | -- | 61.2 | -1.61 | 201 |
| 08/03 | 1,685 | 45,000 | 3.74 | -- | 45,000 | -- | 62.2 | -1.58 | 213 |
| 07/31 | 1,676 | 45,000 | 3.72 | -- | 45,000 | -- | 63.2 | 3.10 | 441 |
| 07/30 | 1,692 | 45,000 | 3.76 | 1 | 45,000 | 0.00 | 61.3 | -0.33 | 327 |
| 07/29 | 1,682 | 45,000 | 3.74 | 1 | 45,000 | 0.00 | 61.5 | -0.65 | 406 |
| 07/28 | 1,672 | 45,000 | 3.72 | 1 | 45,000 | 0.00 | 61.9 | -0.96 | 187 |
| 07/27 | 1,676 | 45,000 | 3.72 | 1 | 45,000 | 0.00 | 62.5 | 0.81 | 190 |
| 07/24 | 1,677 | 45,000 | 3.73 | 1 | 45,000 | 0.00 | 62 | -0.16 | 252 |
| 07/23 | 1,669 | 45,000 | 3.71 | 1 | 45,000 | 0.00 | 62.1 | -1.43 | 372 |
| 07/22 | 1,713 | 45,000 | 3.81 | 1 | 45,000 | 0.00 | 63 | -1.56 | 245 |
| 07/21 | 1,704 | 45,000 | 3.79 | 1 | 45,000 | 0.00 | 64 | 0.16 | 181 |
| 07/20 | 1,705 | 45,000 | 3.79 | 1 | 45,000 | 0.00 | 63.9 | 1.43 | 237 |
| 07/17 | 1,719 | 45,000 | 3.82 | 1 | 45,000 | 0.00 | 63 | -3.52 | 382 |
| 07/16 | 1,714 | 45,000 | 3.81 | 1 | 45,000 | 0.00 | 65.3 | -0.15 | 111 |
| 07/15 | 1,715 | 45,000 | 3.81 | 1 | 45,000 | 0.00 | 65.4 | 0.62 | 148 |
| 07/14 | 1,721 | 45,000 | 3.82 | 1 | 45,000 | 0.00 | 65 | -0.31 | 294 |
| 07/13 | 1,749 | 45,000 | 3.89 | 1 | 45,000 | 0.00 | 65.2 | -2.54 | 410 |
| 07/09 | 1,765 | 45,000 | 3.92 | 1 | 45,000 | 0.00 | 66.9 | 0.45 | 118 |
| 07/08 | 1,766 | 45,000 | 3.92 | 1 | 45,000 | 0.00 | 66.6 | -1.91 | 180 |
| 07/07 | 1,787 | 45,000 | 3.97 | 1 | 45,000 | 0.00 | 67.9 | 0.59 | 145 |
| 07/06 | 1,828 | 45,000 | 4.06 | 1 | 45,000 | 0.00 | 67.5 | 0.15 | 178 |
| 07/03 | 1,830 | 45,000 | 4.07 | 1 | 45,000 | 0.00 | 67.4 | 0.00 | 123 |
| 07/02 | 1,840 | 45,000 | 4.09 | 1 | 45,000 | 0.00 | 67.4 | 0.60 | 122 |
| 07/01 | 1,846 | 45,000 | 4.10 | 1 | 45,000 | 0.00 | 67 | 0.30 | 99 |
| 06/30 | 1,845 | 45,000 | 4.10 | 1 | 45,000 | 0.00 | 66.8 | -1.91 | 521 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | 23 | 2,487 | 23 | 142.6 | 62 | -1.43 | 253 |
| 08/10 | 6 | 2,464 | 5 | 31.45 | 62.9 | 1.29 | 106 |
| 08/07 | -- | 2,459 | -6 | -37.26 | 62.1 | 1.14 | 181 |
| 08/06 | 30 | 2,465 | 9 | 55.26 | 61.4 | 0.33 | 203 |
| 08/05 | 5 | 2,456 | 5 | 30.6 | 61.2 | 0.00 | 126 |
| 08/04 | 23 | 2,451 | 9 | 55.08 | 61.2 | -1.61 | 201 |
| 08/03 | 41 | 2,442 | 41 | 255.02 | 62.2 | -1.58 | 213 |
| 07/31 | 12 | 2,401 | -33 | -208.56 | 63.2 | 3.10 | 441 |
| 07/30 | 12 | 2,434 | 12 | 73.56 | 61.3 | -0.33 | 327 |
| 07/29 | 39 | 2,422 | 27 | 166.05 | 61.5 | -0.65 | 406 |
| 07/28 | 17 | 2,395 | 17 | 105.23 | 61.9 | -0.96 | 187 |
| 07/27 | 3 | 2,378 | 3 | 18.75 | 62.5 | 0.81 | 190 |
| 07/24 | -- | 2,375 | -12 | -74.4 | 62 | -0.16 | 252 |
| 07/23 | 16 | 2,387 | 3 | 18.63 | 62.1 | -1.43 | 372 |
| 07/22 | 24 | 2,384 | -26 | -163.8 | 63 | -1.56 | 245 |
| 07/21 | 12 | 2,410 | 12 | 76.8 | 64 | 0.16 | 181 |
| 07/20 | 21 | 2,398 | 11 | 70.29 | 63.9 | 1.43 | 237 |
| 07/17 | 23 | 2,387 | 23 | 144.9 | 63 | -3.52 | 382 |
| 07/16 | 10 | 2,364 | -290 | -1,893.7 | 65.3 | -0.15 | 111 |
| 07/15 | 16 | 2,654 | 11 | 71.94 | 65.4 | 0.62 | 148 |
| 07/14 | 39 | 2,643 | 39 | 253.5 | 65 | -0.31 | 294 |
| 07/13 | 41 | 2,604 | 25 | 163 | 65.2 | -2.54 | 410 |
| 07/09 | 6 | 2,579 | 6 | 40.14 | 66.9 | 0.45 | 118 |
| 07/08 | 17 | 2,573 | -17 | -113.22 | 66.6 | -1.91 | 180 |
| 07/07 | 4 | 2,590 | -11 | -74.69 | 67.9 | 0.59 | 145 |
| 07/06 | 7 | 2,601 | 7 | 47.25 | 67.5 | 0.15 | 178 |
| 07/03 | 4 | 2,594 | -1 | -6.74 | 67.4 | 0.00 | 123 |
| 07/02 | 7 | 2,595 | 7 | 47.18 | 67.4 | 0.60 | 122 |
| 07/01 | 7 | 2,588 | 7 | 46.9 | 67 | 0.30 | 99 |
| 06/30 | 41 | 2,581 | 20 | 133.6 | 66.8 | -1.91 | 521 |
