美食-KY
2723 成交量僅含一般交易、盤後定價交易78.50
0.10 0.13%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 1,612 | -16 | 5 | 0 | 0.31 | -- | -- | 78.5 | 0.13 | 100 |
| 09/23 | 1,628 | -14 | 5 | 0 | 0.31 | -- | -- | 78.4 | -1.01 | 117 |
| 09/22 | 1,642 | 38 | 5 | 0 | 0.30 | -- | -- | 79.2 | 0.13 | 159 |
| 09/21 | 1,604 | -38 | 5 | -1 | 0.31 | -- | -- | 79.1 | 0.51 | 206 |
| 09/18 | 1,642 | 13 | 6 | 1 | 0.37 | -- | -- | 78.7 | -0.51 | 280 |
| 09/17 | 1,629 | 10 | 5 | -6 | 0.31 | -- | -- | 79.1 | 2.06 | 291 |
| 09/16 | 1,619 | 30 | 11 | 0 | 0.68 | -- | -- | 77.5 | -0.13 | 187 |
| 09/15 | 1,589 | 16 | 11 | -5 | 0.69 | -- | -- | 77.6 | -0.51 | 168 |
| 09/14 | 1,573 | 43 | 16 | -1 | 1.02 | -- | -- | 78 | 0.39 | 257 |
| 09/11 | 1,530 | 7 | 17 | 0 | 1.11 | -- | -- | 77.7 | -2.02 | 365 |
| 09/10 | 1,523 | -7 | 17 | 0 | 1.12 | -- | -- | 79.3 | 0.13 | 147 |
| 09/09 | 1,530 | 26 | 17 | 4 | 1.11 | -- | -- | 79.2 | -3.06 | 487 |
| 09/08 | 1,504 | 8 | 13 | -2 | 0.86 | -- | -- | 81.7 | -0.85 | 326 |
| 09/07 | 1,496 | -13 | 15 | 0 | 1.00 | -- | -- | 82.4 | -0.12 | 248 |
| 09/04 | 1,509 | 33 | 15 | 0 | 0.99 | -- | -- | 82.5 | -0.36 | 312 |
| 09/03 | 1,476 | 2 | 15 | 0 | 1.02 | -- | -- | 82.8 | -0.84 | 512 |
| 09/02 | 1,474 | -19 | 15 | 0 | 1.02 | -- | -- | 83.5 | 0.85 | 568 |
| 09/01 | 1,493 | 18 | 15 | 2 | 1.00 | -- | -- | 82.8 | 0.98 | 689 |
| 08/31 | 1,475 | -30 | 13 | -1 | 0.88 | 2 | 0.16 | 82 | 6.22 | 1,243 |
| 08/28 | 1,505 | 14 | 14 | 1 | 0.93 | -- | -- | 77.2 | 0.00 | 379 |
| 08/27 | 1,491 | 56 | 13 | 1 | 0.87 | -- | -- | 77.2 | -3.38 | 775 |
| 08/26 | 1,435 | -58 | 12 | 0 | 0.84 | -- | -- | 79.9 | 2.83 | 1,415 |
| 08/25 | 1,493 | -34 | 12 | 1 | 0.80 | 1 | 0.08 | 77.7 | 0.26 | 1,300 |
| 08/24 | 1,527 | -25 | 11 | 3 | 0.72 | 2 | 0.11 | 77.5 | 5.87 | 1,848 |
| 08/21 | 1,552 | -44 | 8 | 1 | 0.52 | -- | -- | 73.2 | 9.91 | 1,625 |
| 08/20 | 1,596 | -21 | 7 | 2 | 0.44 | -- | -- | 66.6 | 2.15 | 615 |
| 08/19 | 1,617 | -24 | 5 | 4 | 0.31 | -- | -- | 65.2 | 4.32 | 573 |
| 08/18 | 1,641 | -3 | 1 | 0 | 0.06 | -- | -- | 62.5 | -1.88 | 226 |
| 08/17 | 1,644 | -55 | 1 | 1 | 0.06 | -- | -- | 63.7 | 4.26 | 909 |
| 08/14 | 1,699 | 12 | -- | -- | -- | -- | -- | 61.1 | 0.00 | 339 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 1,612 | 45,000 | 3.58 | 5 | 45,000 | 0.01 | 78.5 | 0.13 | 100 |
| 09/23 | 1,628 | 45,000 | 3.62 | 5 | 45,000 | 0.01 | 78.4 | -1.01 | 117 |
| 09/22 | 1,642 | 45,000 | 3.65 | 5 | 45,000 | 0.01 | 79.2 | 0.13 | 159 |
| 09/21 | 1,604 | 45,000 | 3.56 | 5 | 45,000 | 0.01 | 79.1 | 0.51 | 206 |
| 09/18 | 1,642 | 45,000 | 3.65 | 6 | 45,000 | 0.01 | 78.7 | -0.51 | 280 |
| 09/17 | 1,629 | 45,000 | 3.62 | 5 | 45,000 | 0.01 | 79.1 | 2.06 | 291 |
| 09/16 | 1,619 | 45,000 | 3.60 | 11 | 45,000 | 0.02 | 77.5 | -0.13 | 187 |
| 09/15 | 1,589 | 45,000 | 3.53 | 11 | 45,000 | 0.02 | 77.6 | -0.51 | 168 |
| 09/14 | 1,573 | 45,000 | 3.50 | 16 | 45,000 | 0.04 | 78 | 0.39 | 257 |
| 09/11 | 1,530 | 45,000 | 3.40 | 17 | 45,000 | 0.04 | 77.7 | -2.02 | 365 |
| 09/10 | 1,523 | 45,000 | 3.38 | 17 | 45,000 | 0.04 | 79.3 | 0.13 | 147 |
| 09/09 | 1,530 | 45,000 | 3.40 | 17 | 45,000 | 0.04 | 79.2 | -3.06 | 487 |
| 09/08 | 1,504 | 45,000 | 3.34 | 13 | 45,000 | 0.03 | 81.7 | -0.85 | 326 |
| 09/07 | 1,496 | 45,000 | 3.32 | 15 | 45,000 | 0.03 | 82.4 | -0.12 | 248 |
| 09/04 | 1,509 | 45,000 | 3.35 | 15 | 45,000 | 0.03 | 82.5 | -0.36 | 312 |
| 09/03 | 1,476 | 45,000 | 3.28 | 15 | 45,000 | 0.03 | 82.8 | -0.84 | 512 |
| 09/02 | 1,474 | 45,000 | 3.28 | 15 | 45,000 | 0.03 | 83.5 | 0.85 | 568 |
| 09/01 | 1,493 | 45,000 | 3.32 | 15 | 45,000 | 0.03 | 82.8 | 0.98 | 689 |
| 08/31 | 1,475 | 45,000 | 3.28 | 13 | 45,000 | 0.03 | 82 | 6.22 | 1,243 |
| 08/28 | 1,505 | 45,000 | 3.34 | 14 | 45,000 | 0.03 | 77.2 | 0.00 | 379 |
| 08/27 | 1,491 | 45,000 | 3.31 | 13 | 45,000 | 0.03 | 77.2 | -3.38 | 775 |
| 08/26 | 1,435 | 45,000 | 3.19 | 12 | 45,000 | 0.03 | 79.9 | 2.83 | 1,415 |
| 08/25 | 1,493 | 45,000 | 3.32 | 12 | 45,000 | 0.03 | 77.7 | 0.26 | 1,300 |
| 08/24 | 1,527 | 45,000 | 3.39 | 11 | 45,000 | 0.02 | 77.5 | 5.87 | 1,848 |
| 08/21 | 1,552 | 45,000 | 3.45 | 8 | 45,000 | 0.02 | 73.2 | 9.91 | 1,625 |
| 08/20 | 1,596 | 45,000 | 3.55 | 7 | 45,000 | 0.02 | 66.6 | 2.15 | 615 |
| 08/19 | 1,617 | 45,000 | 3.59 | 5 | 45,000 | 0.01 | 65.2 | 4.32 | 573 |
| 08/18 | 1,641 | 45,000 | 3.65 | 1 | 45,000 | 0.00 | 62.5 | -1.88 | 226 |
| 08/17 | 1,644 | 45,000 | 3.65 | 1 | 45,000 | 0.00 | 63.7 | 4.26 | 909 |
| 08/14 | 1,699 | 45,000 | 3.78 | -- | 45,000 | -- | 61.1 | 0.00 | 339 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 1,384 | -63 | -494.55 | 78.5 | 0.13 | 100 |
| 09/23 | 11 | 1,447 | -13 | -101.92 | 78.4 | -1.01 | 117 |
| 09/22 | 10 | 1,460 | -28 | -221.76 | 79.2 | 0.13 | 159 |
| 09/21 | 2 | 1,488 | -18 | -142.38 | 79.1 | 0.51 | 206 |
| 09/18 | 14 | 1,506 | -10 | -78.7 | 78.7 | -0.51 | 280 |
| 09/17 | 5 | 1,516 | -120 | -949.2 | 79.1 | 2.06 | 291 |
| 09/16 | 17 | 1,636 | -34 | -263.5 | 77.5 | -0.13 | 187 |
| 09/15 | 8 | 1,670 | -42 | -325.92 | 77.6 | -0.51 | 168 |
| 09/14 | 27 | 1,712 | -19 | -148.2 | 78 | 0.39 | 257 |
| 09/11 | 8 | 1,731 | -28 | -217.56 | 77.7 | -2.02 | 365 |
| 09/10 | 13 | 1,759 | 5 | 39.65 | 79.3 | 0.13 | 147 |
| 09/09 | 34 | 1,754 | 34 | 269.28 | 79.2 | -3.06 | 487 |
| 09/08 | 78 | 1,720 | 78 | 637.26 | 81.7 | -0.85 | 326 |
| 09/07 | 78 | 1,642 | -116 | -955.84 | 82.4 | -0.12 | 248 |
| 09/04 | 31 | 1,758 | 6 | 49.5 | 82.5 | -0.36 | 312 |
| 09/03 | 45 | 1,752 | 14 | 115.92 | 82.8 | -0.84 | 512 |
| 09/02 | 38 | 1,738 | 28 | 233.8 | 83.5 | 0.85 | 568 |
| 09/01 | 44 | 1,710 | -51 | -422.28 | 82.8 | 0.98 | 689 |
| 08/31 | 72 | 1,761 | 26 | 213.2 | 82 | 6.22 | 1,243 |
| 08/28 | 32 | 1,735 | -117 | -903.24 | 77.2 | 0.00 | 379 |
| 08/27 | 71 | 1,852 | -250 | -1,930 | 77.2 | -3.38 | 775 |
| 08/26 | 95 | 2,102 | 15 | 119.85 | 79.9 | 2.83 | 1,415 |
| 08/25 | 120 | 2,087 | -83 | -644.91 | 77.7 | 0.26 | 1,300 |
| 08/24 | 106 | 2,170 | 66 | 511.5 | 77.5 | 5.87 | 1,848 |
| 08/21 | 25 | 2,104 | -82 | -600.24 | 73.2 | 9.91 | 1,625 |
| 08/20 | 13 | 2,186 | -8 | -53.28 | 66.6 | 2.15 | 615 |
| 08/19 | 17 | 2,194 | -131 | -854.12 | 65.2 | 4.32 | 573 |
| 08/18 | 12 | 2,325 | -74 | -462.5 | 62.5 | -1.88 | 226 |
| 08/17 | 19 | 2,399 | 13 | 82.81 | 63.7 | 4.26 | 909 |
| 08/14 | 25 | 2,386 | 25 | 152.75 | 61.1 | 0.00 | 339 |
