美食-KY
2723 成交量僅含一般交易、盤後定價交易63.90
-0.30 -0.47%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 57.48 | 28.74 | 57.48 | 86.22 | 114.95 | 143.69 | 172.43 | 63.80 |
| 2026/05 | 57.74 | 28.87 | 57.74 | 86.60 | 115.47 | 144.34 | 173.21 | 61.20 |
| 2026/04 | 56.19 | 28.10 | 56.19 | 84.29 | 112.39 | 140.49 | 168.58 | 63.50 |
| 2026/03 | 55.82 | 27.91 | 55.82 | 83.73 | 111.64 | 139.55 | 167.46 | 68.10 |
| 2026/02 | 52.65 | 26.32 | 52.65 | 78.97 | 105.29 | 131.62 | 157.94 | 71.60 |
| 2026/01 | 52.82 | 26.41 | 52.82 | 79.23 | 105.63 | 132.04 | 158.45 | 75.00 |
| 2025/12 | 52.84 | 26.42 | 52.84 | 79.25 | 105.67 | 132.09 | 158.51 | 70.80 |
| 2025/11 | 52.87 | 26.43 | 52.87 | 79.30 | 105.74 | 132.17 | 158.60 | 68.20 |
| 2025/10 | 57.77 | 28.88 | 57.77 | 86.65 | 115.54 | 144.42 | 173.31 | 69.90 |
| 2025/09 | 57.81 | 28.91 | 57.81 | 86.72 | 115.63 | 144.53 | 173.44 | 74.00 |
| 2025/08 | 57.61 | 28.80 | 57.61 | 86.41 | 115.21 | 144.01 | 172.82 | 81.80 |
| 2025/07 | 64.84 | 32.42 | 64.84 | 97.26 | 129.68 | 162.10 | 194.52 | 80.40 |
| 2025/06 | 64.84 | 32.42 | 64.84 | 97.26 | 129.68 | 162.10 | 194.52 | 81.70 |
| 2025/05 | 65.03 | 32.52 | 65.03 | 97.55 | 130.07 | 162.59 | 195.10 | 93.00 |
| 2025/04 | 62.95 | 31.47 | 62.95 | 94.42 | 125.89 | 157.36 | 188.84 | 91.90 |
| 2025/03 | 62.76 | 31.38 | 62.76 | 94.14 | 125.52 | 156.90 | 188.28 | 91.00 |
| 2025/02 | 61.52 | 30.76 | 61.52 | 92.27 | 123.03 | 153.79 | 184.55 | 101.50 |
| 2025/01 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 104.00 |
| 2024/12 | 61.66 | 30.83 | 61.66 | 92.48 | 123.31 | 154.14 | 184.97 | 96.80 |
| 2024/11 | 61.74 | 30.87 | 61.74 | 92.61 | 123.48 | 154.35 | 185.23 | 95.70 |
| 2024/10 | 60.20 | 30.10 | 60.20 | 90.31 | 120.41 | 150.51 | 180.61 | 88.50 |
| 2024/09 | 60.40 | 30.20 | 60.40 | 90.60 | 120.80 | 151.00 | 181.20 | 90.60 |
| 2024/08 | 60.36 | 30.18 | 60.36 | 90.55 | 120.73 | 150.91 | 181.09 | 82.70 |
| 2024/07 | 62.80 | 31.40 | 62.80 | 94.20 | 125.61 | 157.01 | 188.41 | 82.90 |
| 2024/06 | 62.85 | 31.42 | 62.85 | 94.27 | 125.69 | 157.12 | 188.54 | 86.10 |
| 2024/05 | 63.06 | 31.53 | 63.06 | 94.58 | 126.11 | 157.64 | 189.17 | 90.80 |
| 2024/04 | 61.01 | 30.50 | 61.01 | 91.51 | 122.01 | 152.52 | 183.02 | 90.90 |
| 2024/03 | 61.13 | 30.56 | 61.13 | 91.69 | 122.25 | 152.81 | 183.38 | 92.30 |
| 2024/02 | 62.39 | 31.20 | 62.39 | 93.59 | 124.79 | 155.99 | 187.18 | 88.60 |
| 2024/01 | 62.21 | 31.10 | 62.21 | 93.31 | 124.42 | 155.52 | 186.62 | 95.80 |
| 2023/12 | 62.27 | 31.13 | 62.27 | 93.40 | 124.54 | 155.67 | 186.81 | 101.50 |
| 2023/11 | 62.11 | 31.06 | 62.11 | 93.17 | 124.22 | 155.28 | 186.34 | 100.00 |
| 2023/10 | 56.51 | 28.26 | 56.51 | 84.77 | 113.02 | 141.28 | 169.53 | 97.20 |
| 2023/09 | 59.60 | 29.80 | 59.60 | 89.41 | 119.21 | 149.01 | 178.81 | 105.50 |
| 2023/08 | 59.79 | 29.89 | 59.79 | 89.68 | 119.58 | 149.47 | 179.37 | 113.00 |
| 2023/07 | 62.06 | 31.03 | 62.06 | 93.09 | 124.12 | 155.15 | 186.18 | 123.50 |
| 2023/06 | 62.12 | 31.06 | 62.12 | 93.18 | 124.24 | 155.30 | 186.36 | 143.50 |
| 2023/05 | 62.08 | 31.04 | 62.08 | 93.13 | 124.17 | 155.21 | 186.25 | 149.00 |
| 2023/04 | 60.51 | 30.25 | 60.51 | 90.76 | 121.01 | 151.26 | 181.52 | 155.50 |
| 2023/03 | 60.67 | 30.33 | 60.67 | 91.00 | 121.34 | 151.67 | 182.01 | 145.00 |
| 2023/02 | 60.77 | 30.38 | 60.77 | 91.15 | 121.54 | 151.92 | 182.31 | 158.00 |
| 2023/01 | 60.69 | 30.34 | 60.69 | 91.03 | 121.37 | 151.71 | 182.06 | 150.50 |
| 2022/12 | 60.84 | 30.42 | 60.84 | 91.27 | 121.69 | 152.11 | 182.53 | 151.50 |
| 2022/11 | 60.70 | 30.35 | 60.70 | 91.04 | 121.39 | 151.74 | 182.09 | 122.00 |
| 2022/10 | 58.74 | 29.37 | 58.74 | 88.11 | 117.49 | 146.86 | 176.23 | 98.10 |
| 2022/09 | 58.61 | 29.31 | 58.61 | 87.92 | 117.22 | 146.53 | 175.83 | 105.50 |
| 2022/08 | 58.67 | 29.34 | 58.67 | 88.01 | 117.34 | 146.68 | 176.01 | 101.50 |
| 2022/07 | 63.94 | 31.97 | 63.94 | 95.91 | 127.88 | 159.85 | 191.82 | 105.50 |
| 2022/06 | 63.87 | 31.94 | 63.87 | 95.81 | 127.75 | 159.68 | 191.62 | 110.50 |
| 2022/05 | 64.09 | 32.05 | 64.09 | 96.14 | 128.19 | 160.23 | 192.28 | 95.50 |
| 2022/04 | 61.26 | 30.63 | 61.26 | 91.89 | 122.52 | 153.15 | 183.77 | 92.50 |
| 2022/03 | 61.18 | 30.59 | 61.18 | 91.76 | 122.35 | 152.94 | 183.53 | 93.60 |
| 2022/02 | 59.79 | 29.89 | 59.79 | 89.68 | 119.58 | 149.47 | 179.37 | 113.00 |
| 2022/01 | 59.71 | 29.86 | 59.71 | 89.57 | 119.43 | 149.29 | 179.14 | 104.50 |
| 2021/12 | 59.84 | 29.92 | 59.84 | 89.76 | 119.68 | 149.60 | 179.52 | 112.50 |
| 2021/11 | 59.85 | 29.92 | 59.85 | 89.77 | 119.70 | 149.62 | 179.55 | 118.50 |
| 2021/10 | 62.38 | 31.19 | 62.38 | 93.57 | 124.76 | 155.95 | 187.14 | 131.00 |
| 2021/09 | 62.39 | 31.20 | 62.39 | 93.59 | 124.79 | 155.98 | 187.18 | 146.00 |
| 2021/08 | 62.29 | 31.14 | 62.29 | 93.43 | 124.58 | 155.72 | 186.86 | 147.00 |
| 2021/07 | 60.54 | 30.27 | 60.54 | 90.81 | 121.07 | 151.34 | 181.61 | 146.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。