美食-KY
2723 成交量僅含一般交易、盤後定價交易64.20
0.60 0.94%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.26 | 46.1 | 0.03 | 0.3 | 46.33 |
| 2026/05/22 | 68.59 | 46.24 | 0.03 | 0.3 | 46.33 |
| 2026/05/15 | 68.61 | 46.34 | 0.03 | 0.3 | 46.33 |
| 2026/05/08 | 69.1 | 46.67 | 0.03 | 0.31 | 46.33 |
| 2026/04/30 | 69.05 | 46.64 | 0.03 | 0.31 | 46.33 |
| 2026/04/24 | 68.57 | 46.5 | 0.03 | 0.32 | 46.33 |
| 2026/04/17 | 69.03 | 46.6 | 0 | 0.33 | 46.33 |
| 2026/04/10 | 69.18 | 46.51 | 0 | 0.33 | 46.33 |
| 2026/04/02 | 69.19 | 46.48 | 0 | 0.32 | 46.33 |
| 2026/03/27 | 69.05 | 46.55 | 0 | 0.31 | 46.33 |
| 2026/03/20 | 69.22 | 46.44 | 0 | 0.31 | 46.33 |
| 2026/03/13 | 68.92 | 46.58 | 0 | 0.3 | 46.33 |
| 2026/03/06 | 68.6 | 46.41 | 0 | 0.32 | 46.33 |
| 2026/02/26 | 68.58 | 46.23 | 0 | 0.34 | 46.33 |
| 2026/02/11 | 68.84 | 46.22 | 0 | 0.34 | 46.33 |
| 2026/02/06 | 69.12 | 46.26 | 0 | 0.33 | 46.33 |
| 2026/01/30 | 68.67 | 46.02 | 0 | 0.33 | 46.33 |
| 2026/01/23 | 68.85 | 45.88 | 0 | 0.33 | 46.33 |
| 2026/01/16 | 68.28 | 45.73 | 0.02 | 0.34 | 46.33 |
| 2026/01/09 | 67.79 | 45.52 | 0.04 | 0.33 | 46.33 |
| 2026/01/02 | 67.87 | 45.35 | 0.06 | 0.33 | 46.33 |
| 2025/12/26 | 67.72 | 45.46 | 0.06 | 0.32 | 46.33 |
| 2025/12/19 | 67.49 | 45.67 | 0.06 | 0.32 | 46.33 |
| 2025/12/12 | 67.64 | 45.96 | 0.06 | 0.32 | 46.33 |
| 2025/12/05 | 67.42 | 46.09 | 0.08 | 0.31 | 46.33 |
| 2025/11/28 | 67.37 | 46.33 | 0.13 | 0.32 | 46.33 |
| 2025/11/21 | 66.85 | 46.78 | 0.13 | 0.3 | 46.33 |
| 2025/11/14 | 66.15 | 46.69 | 0.13 | 0.3 | 46.33 |
| 2025/11/07 | 66.23 | 46.94 | 0.13 | 0.29 | 46.33 |
| 2025/10/31 | 66.53 | 46.83 | 0.11 | 0.29 | 46.33 |
| 2025/10/23 | 66.74 | 47.03 | 0.11 | 0.29 | 46.33 |
| 2025/10/17 | 66.79 | 46.99 | 0.08 | 0.28 | 46.33 |
| 2025/10/09 | 66.9 | 47.15 | 0.08 | 0.3 | 46.33 |
| 2025/10/03 | 66.92 | 47.26 | 0.08 | 0.29 | 46.33 |
| 2025/09/26 | 67.11 | 47.27 | 0.08 | 0.29 | 46.33 |
| 2025/09/19 | 67.11 | 47.58 | 0.08 | 0.28 | 46.33 |
| 2025/09/12 | 67.25 | 47.71 | 0.08 | 0.28 | 46.33 |
| 2025/09/05 | 67.5 | 48.41 | 0.07 | 0.27 | 46.33 |
| 2025/08/29 | 67.66 | 48.55 | 0.08 | 0.27 | 46.33 |
| 2025/08/22 | 67.44 | 48.52 | 0.08 | 0.28 | 46.33 |
| 2025/08/15 | 67.74 | 48.67 | 0.08 | 0.28 | 46.33 |
| 2025/08/08 | 68.08 | 48.78 | 0.08 | 0.29 | 46.33 |
| 2025/08/01 | 68.07 | 48.81 | 0.07 | 0.29 | 46.33 |
| 2025/07/25 | 68.2 | 48.94 | 0.05 | 0.29 | 46.33 |
| 2025/07/18 | 68.67 | 49.1 | 0 | 0.28 | 46.33 |
| 2025/07/11 | 68.47 | 49.14 | 0.01 | 0.28 | 46.33 |
| 2025/07/04 | 68.52 | 49.12 | 0.03 | 0.28 | 46.33 |
| 2025/06/27 | 68.86 | 49.2 | 0.03 | 0.26 | 46.33 |
| 2025/06/20 | 68.89 | 49.24 | 0.04 | 0.27 | 46.33 |
| 2025/06/13 | 68.99 | 49.33 | 0.04 | 0.3 | 46.33 |
| 2025/06/06 | 69.01 | 49.53 | 0.04 | 0.32 | 46.33 |
| 2025/05/29 | 68.93 | 49.6 | 0.06 | 0.33 | 45.74 |
| 2025/05/23 | 68.76 | 49.58 | 0.04 | 0.35 | 45.74 |
| 2025/05/16 | 68.67 | 49.45 | 0.04 | 0.35 | 45.74 |
| 2025/05/09 | 68.72 | 49.54 | 0.04 | 0.34 | 45.74 |
