萬海
2615 成交量僅含一般交易、盤後定價交易85.00
1.40 1.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 15,650 | -349 | 77 | -137 | 0.49 | 17 | 0.26 | 83.6 | -0.48 | 6,453 |
| 07/27 | 15,999 | -844 | 214 | -87 | 1.34 | 3 | 0.03 | 84 | -3.45 | 10,856 |
| 07/24 | 16,843 | -225 | 301 | 48 | 1.79 | 12 | 0.05 | 87 | 2.96 | 22,415 |
| 07/23 | 17,068 | -192 | 253 | -8 | 1.48 | 3 | 0.04 | 84.5 | -0.71 | 8,562 |
| 07/22 | 17,260 | -368 | 261 | 153 | 1.51 | 4 | 0.03 | 85.1 | -0.12 | 15,802 |
| 07/21 | 17,628 | 181 | 108 | -77 | 0.61 | 3 | 0.01 | 85.2 | 5.84 | 25,782 |
| 07/20 | 17,447 | -311 | 185 | -1 | 1.06 | 5 | 0.04 | 80.5 | 1.26 | 12,748 |
| 07/17 | 17,758 | -324 | 186 | -11 | 1.05 | 2 | 0.02 | 79.5 | -1.49 | 8,185 |
| 07/16 | 18,082 | 11 | 197 | -5 | 1.09 | 2 | 0.04 | 80.7 | -1.22 | 4,944 |
| 07/15 | 18,071 | -17 | 202 | 27 | 1.12 | 1 | 0.01 | 81.7 | 2.90 | 10,655 |
| 07/14 | 18,088 | -223 | 175 | -2 | 0.97 | -- | -- | 79.4 | 0.25 | 7,776 |
| 07/13 | 18,311 | -2 | 177 | 157 | 0.97 | -- | -- | 79.2 | -1.49 | 5,649 |
| 07/09 | 18,313 | -114 | 20 | 6 | 0.11 | 14 | 0.14 | 80.4 | 1.26 | 9,831 |
| 07/08 | 18,427 | -369 | 14 | 9 | 0.08 | -- | -- | 79.4 | 3.12 | 6,560 |
| 07/07 | 18,796 | 8 | 5 | 1 | 0.03 | 19 | 0.21 | 77 | -3.75 | 9,130 |
| 07/06 | 18,788 | 241 | 4 | 4 | 0.02 | 55 | 0.48 | 80 | -3.38 | 11,385 |
| 07/03 | 18,547 | -580 | -- | -- | -- | -- | -- | 82.8 | 4.94 | 24,880 |
| 07/02 | 19,127 | -211 | -- | -- | -- | -- | -- | 78.9 | 0.77 | 4,912 |
| 07/01 | 19,338 | 32 | -- | -- | -- | -- | -- | 78.3 | -1.14 | 5,579 |
| 06/30 | 19,306 | -46 | -- | -- | -- | -- | -- | 79.2 | 0.76 | 4,888 |
| 06/29 | 19,352 | 333 | 19 | 1 | 0.10 | -- | -- | 78.6 | 2.48 | 5,289 |
| 06/26 | 19,019 | -366 | 18 | -37 | 0.09 | -- | -- | 76.7 | -1.54 | 7,681 |
| 06/25 | 19,385 | -34 | 55 | -6 | 0.28 | 2 | 0.03 | 77.9 | -1.14 | 6,881 |
| 06/24 | 19,419 | 118 | 61 | -3 | 0.31 | -- | -- | 78.8 | 0.13 | 5,119 |
| 06/23 | 19,301 | -323 | 64 | -21 | 0.33 | -- | -- | 78.7 | -2.24 | 8,809 |
| 06/22 | 19,624 | -143 | 85 | 8 | 0.43 | -- | -- | 80.5 | 0.12 | 6,969 |
| 06/18 | 19,767 | -259 | 77 | -13 | 0.39 | 1 | 0.01 | 80.4 | 0.00 | 9,211 |
| 06/17 | 20,026 | 27 | 90 | -12 | 0.45 | -- | -- | 80.4 | -1.35 | 10,704 |
| 06/16 | 19,999 | -209 | 102 | 3 | 0.51 | 1 | 0.01 | 81.5 | -2.40 | 12,297 |
| 06/15 | 20,208 | -50 | 99 | -15 | 0.49 | 4 | 0.03 | 83.5 | -1.76 | 12,639 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 15,650 | 701,536 | 2.23 | 77 | 701,536 | 0.01 | 83.6 | -0.48 | 6,453 |
| 07/27 | 15,999 | 701,536 | 2.28 | 214 | 701,536 | 0.03 | 84 | -3.45 | 10,856 |
| 07/24 | 16,843 | 701,536 | 2.40 | 301 | 701,536 | 0.04 | 87 | 2.96 | 22,415 |
| 07/23 | 17,068 | 701,536 | 2.43 | 253 | 701,536 | 0.04 | 84.5 | -0.71 | 8,562 |
| 07/22 | 17,260 | 701,536 | 2.46 | 261 | 701,536 | 0.04 | 85.1 | -0.12 | 15,802 |
| 07/21 | 17,628 | 701,536 | 2.51 | 108 | 701,536 | 0.02 | 85.2 | 5.84 | 25,782 |
| 07/20 | 17,447 | 701,536 | 2.49 | 185 | 701,536 | 0.03 | 80.5 | 1.26 | 12,748 |
| 07/17 | 17,758 | 701,536 | 2.53 | 186 | 701,536 | 0.03 | 79.5 | -1.49 | 8,185 |
| 07/16 | 18,082 | 701,536 | 2.58 | 197 | 701,536 | 0.03 | 80.7 | -1.22 | 4,944 |
| 07/15 | 18,071 | 701,536 | 2.58 | 202 | 701,536 | 0.03 | 81.7 | 2.90 | 10,655 |
| 07/14 | 18,088 | 701,536 | 2.58 | 175 | 701,536 | 0.02 | 79.4 | 0.25 | 7,776 |
| 07/13 | 18,311 | 701,536 | 2.61 | 177 | 701,536 | 0.03 | 79.2 | -1.49 | 5,649 |
| 07/09 | 18,313 | 701,536 | 2.61 | 20 | 701,536 | 0.00 | 80.4 | 1.26 | 9,831 |
| 07/08 | 18,427 | 701,536 | 2.63 | 14 | 701,536 | 0.00 | 79.4 | 3.12 | 6,560 |
| 07/07 | 18,796 | 701,536 | 2.68 | 5 | 701,536 | 0.00 | 77 | -3.75 | 9,130 |
| 07/06 | 18,788 | 701,536 | 2.68 | 4 | 701,536 | 0.00 | 80 | -3.38 | 11,385 |
| 07/03 | 18,547 | 701,536 | 2.64 | -- | 701,536 | -- | 82.8 | 4.94 | 24,880 |
| 07/02 | 19,127 | 701,536 | 2.73 | -- | 701,536 | -- | 78.9 | 0.77 | 4,912 |
| 07/01 | 19,338 | 701,536 | 2.76 | -- | 701,536 | -- | 78.3 | -1.14 | 5,579 |
| 06/30 | 19,306 | 701,536 | 2.75 | -- | 701,536 | -- | 79.2 | 0.76 | 4,888 |
| 06/29 | 19,352 | 701,536 | 2.76 | 19 | 701,536 | 0.00 | 78.6 | 2.48 | 5,289 |
| 06/26 | 19,019 | 701,536 | 2.71 | 18 | 701,536 | 0.00 | 76.7 | -1.54 | 7,681 |
| 06/25 | 19,385 | 701,536 | 2.76 | 55 | 701,536 | 0.01 | 77.9 | -1.14 | 6,881 |
| 06/24 | 19,419 | 701,536 | 2.77 | 61 | 701,536 | 0.01 | 78.8 | 0.13 | 5,119 |
| 06/23 | 19,301 | 701,536 | 2.75 | 64 | 701,536 | 0.01 | 78.7 | -2.24 | 8,809 |
| 06/22 | 19,624 | 701,536 | 2.80 | 85 | 701,536 | 0.01 | 80.5 | 0.12 | 6,969 |
| 06/18 | 19,767 | 701,536 | 2.82 | 77 | 701,536 | 0.01 | 80.4 | 0.00 | 9,211 |
| 06/17 | 20,026 | 701,536 | 2.85 | 90 | 701,536 | 0.01 | 80.4 | -1.35 | 10,704 |
| 06/16 | 19,999 | 701,536 | 2.85 | 102 | 701,536 | 0.01 | 81.5 | -2.40 | 12,297 |
| 06/15 | 20,208 | 701,536 | 2.88 | 99 | 701,536 | 0.01 | 83.5 | -1.76 | 12,639 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 190 | 31,090 | -2,344 | -19,595.84 | 83.6 | -0.48 | 6,453 |
| 07/27 | 504 | 33,434 | -671 | -5,636.4 | 84 | -3.45 | 10,856 |
| 07/24 | 131 | 34,105 | -5,091 | -44,291.7 | 87 | 2.96 | 22,415 |
| 07/23 | 448 | 39,196 | -2,255 | -19,054.75 | 84.5 | -0.71 | 8,562 |
| 07/22 | 59 | 41,451 | -131 | -1,114.81 | 85.1 | -0.12 | 15,802 |
| 07/21 | 385 | 41,582 | -739 | -6,296.28 | 85.2 | 5.84 | 25,782 |
| 07/20 | 1,196 | 42,321 | 1,006 | 8,098.3 | 80.5 | 1.26 | 12,748 |
| 07/17 | 487 | 41,315 | -209 | -1,661.55 | 79.5 | -1.49 | 8,185 |
| 07/16 | 510 | 41,524 | -43 | -347.01 | 80.7 | -1.22 | 4,944 |
| 07/15 | 652 | 41,567 | -57 | -465.69 | 81.7 | 2.90 | 10,655 |
| 07/14 | 533 | 41,624 | 529 | 4,200.26 | 79.4 | 0.25 | 7,776 |
| 07/13 | 405 | 41,095 | -421 | -3,334.32 | 79.2 | -1.49 | 5,649 |
| 07/09 | 324 | 41,516 | -2,146 | -17,253.84 | 80.4 | 1.26 | 9,831 |
| 07/08 | 287 | 43,662 | -1,348 | -10,703.12 | 79.4 | 3.12 | 6,560 |
| 07/07 | 156 | 45,010 | -1,511 | -11,634.7 | 77 | -3.75 | 9,130 |
| 07/06 | 468 | 46,521 | -889 | -7,112 | 80 | -3.38 | 11,385 |
| 07/03 | 410 | 47,410 | -792 | -6,557.76 | 82.8 | 4.94 | 24,880 |
| 07/02 | 282 | 48,202 | -68 | -536.52 | 78.9 | 0.77 | 4,912 |
| 07/01 | 1,153 | 48,270 | 1,153 | 9,027.99 | 78.3 | -1.14 | 5,579 |
| 06/30 | 858 | 47,117 | 559 | 4,427.28 | 79.2 | 0.76 | 4,888 |
| 06/29 | 768 | 46,558 | -165 | -1,296.9 | 78.6 | 2.48 | 5,289 |
| 06/26 | 651 | 46,723 | 651 | 4,993.17 | 76.7 | -1.54 | 7,681 |
| 06/25 | 632 | 46,072 | -1,309 | -10,197.11 | 77.9 | -1.14 | 6,881 |
| 06/24 | 369 | 47,381 | -123 | -969.24 | 78.8 | 0.13 | 5,119 |
| 06/23 | 2,120 | 47,504 | 2,055 | 16,172.85 | 78.7 | -2.24 | 8,809 |
| 06/22 | 1,143 | 45,449 | -514 | -4,137.7 | 80.5 | 0.12 | 6,969 |
| 06/18 | 634 | 45,963 | 32 | 257.28 | 80.4 | 0.00 | 9,211 |
| 06/17 | 550 | 45,931 | -395 | -3,175.8 | 80.4 | -1.35 | 10,704 |
| 06/16 | 1,297 | 46,326 | -164 | -1,336.6 | 81.5 | -2.40 | 12,297 |
| 06/15 | 478 | 46,490 | -4,935 | -41,207.25 | 83.5 | -1.76 | 12,639 |
