萬海
2615 成交量僅含一般交易、盤後定價交易116.50
-3.00 -2.51%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 15,244 | -620 | 957 | 14 | 6.28 | 6 | 0.05 | 119.5 | 2.58 | 11,301 |
| 10/21 | 15,864 | -458 | 943 | -11 | 5.94 | -- | -- | 116.5 | -0.43 | 10,124 |
| 10/20 | 16,322 | -410 | 954 | -6 | 5.84 | 1 | 0.01 | 117 | -1.27 | 10,164 |
| 10/19 | 16,732 | -1,089 | 960 | -55 | 5.74 | 7 | 0.06 | 118.5 | -3.27 | 12,430 |
| 10/16 | 17,821 | 660 | 1,015 | 32 | 5.70 | 24 | 0.14 | 122.5 | 2.94 | 17,667 |
| 10/15 | 17,161 | -207 | 983 | -101 | 5.73 | 23 | 0.13 | 119 | -4.80 | 17,340 |
| 10/14 | 17,368 | 989 | 1,084 | 53 | 6.24 | 39 | 0.12 | 125 | 2.88 | 33,194 |
| 10/13 | 16,379 | -2,241 | 1,031 | -25 | 6.29 | 35 | 0.10 | 121.5 | 0.41 | 34,535 |
| 10/12 | 18,620 | 3,653 | 1,056 | 110 | 5.67 | 45 | 0.09 | 121 | 8.52 | 52,842 |
| 10/08 | 14,967 | 92 | 946 | -111 | 6.32 | 16 | 0.20 | 111.5 | 0.00 | 7,813 |
| 10/07 | 14,875 | -135 | 1,057 | -8 | 7.11 | 2 | 0.04 | 111.5 | 0.00 | 5,677 |
| 10/06 | 15,010 | 291 | 1,065 | -18 | 7.10 | 4 | 0.07 | 111.5 | 0.90 | 5,548 |
| 10/05 | 14,719 | 8 | 1,083 | -37 | 7.36 | 1 | 0.01 | 110.5 | -2.21 | 7,683 |
| 10/02 | 14,711 | -192 | 1,120 | -4 | 7.61 | -- | -- | 113 | 0.44 | 4,587 |
| 10/01 | 14,903 | 64 | 1,124 | -28 | 7.54 | -- | -- | 112.5 | -1.32 | 4,152 |
| 09/30 | 14,839 | -178 | 1,152 | 107 | 7.76 | 1 | 0.02 | 114 | 2.70 | 5,198 |
| 09/29 | 15,017 | 47 | 1,045 | -59 | 6.96 | 1 | 0.01 | 111 | -3.90 | 9,902 |
| 09/24 | 14,970 | -174 | 1,104 | -39 | 7.37 | 1 | 0.02 | 115.5 | 1.76 | 6,241 |
| 09/23 | 15,144 | 267 | 1,143 | -185 | 7.55 | 5 | 0.05 | 113.5 | -2.58 | 9,813 |
| 09/22 | 14,877 | -50 | 1,328 | -12 | 8.93 | 1 | 0.01 | 116.5 | -0.43 | 8,620 |
| 09/21 | 14,927 | 1,056 | 1,340 | -260 | 8.98 | 1 | 0.01 | 117 | -2.90 | 14,130 |
| 09/18 | 13,871 | -636 | 1,600 | 42 | 11.53 | 57 | 0.19 | 120.5 | 0.00 | 30,310 |
| 09/17 | 14,507 | 658 | 1,558 | 32 | 10.74 | 57 | 0.31 | 120.5 | 4.78 | 18,323 |
| 09/16 | 13,849 | -266 | 1,526 | 66 | 11.02 | 31 | 0.12 | 115 | 2.68 | 25,614 |
| 09/15 | 14,115 | -38 | 1,460 | -1 | 10.34 | 7 | 0.09 | 112 | -0.88 | 8,007 |
| 09/14 | 14,153 | -255 | 1,461 | -150 | 10.32 | 2 | 0.02 | 113 | 0.89 | 13,102 |
| 09/11 | 14,408 | -85 | 1,611 | 34 | 11.18 | 16 | 0.06 | 112 | 1.36 | 27,507 |
| 09/10 | 14,493 | 934 | 1,577 | 304 | 10.88 | 26 | 0.07 | 110.5 | -4.74 | 35,555 |
| 09/09 | 13,559 | 85 | 1,273 | 118 | 9.39 | 8 | 0.03 | 116 | 3.57 | 25,207 |
| 09/08 | 13,474 | -283 | 1,155 | -199 | 8.57 | 1 | 0.01 | 112 | -2.18 | 11,268 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 15,244 | 701,536 | 2.17 | 957 | 701,536 | 0.14 | 119.5 | 2.58 | 11,301 |
| 10/21 | 15,864 | 701,536 | 2.26 | 943 | 701,536 | 0.13 | 116.5 | -0.43 | 10,124 |
| 10/20 | 16,322 | 701,536 | 2.33 | 954 | 701,536 | 0.14 | 117 | -1.27 | 10,164 |
| 10/19 | 16,732 | 701,536 | 2.39 | 960 | 701,536 | 0.14 | 118.5 | -3.27 | 12,430 |
| 10/16 | 17,821 | 701,536 | 2.54 | 1,015 | 701,536 | 0.14 | 122.5 | 2.94 | 17,667 |
| 10/15 | 17,161 | 701,536 | 2.45 | 983 | 701,536 | 0.14 | 119 | -4.80 | 17,340 |
| 10/14 | 17,368 | 701,536 | 2.48 | 1,084 | 701,536 | 0.15 | 125 | 2.88 | 33,194 |
| 10/13 | 16,379 | 701,536 | 2.33 | 1,031 | 701,536 | 0.15 | 121.5 | 0.41 | 34,535 |
| 10/12 | 18,620 | 701,536 | 2.65 | 1,056 | 701,536 | 0.15 | 121 | 8.52 | 52,842 |
| 10/08 | 14,967 | 701,536 | 2.13 | 946 | 701,536 | 0.13 | 111.5 | 0.00 | 7,813 |
| 10/07 | 14,875 | 701,536 | 2.12 | 1,057 | 701,536 | 0.15 | 111.5 | 0.00 | 5,677 |
| 10/06 | 15,010 | 701,536 | 2.14 | 1,065 | 701,536 | 0.15 | 111.5 | 0.90 | 5,548 |
| 10/05 | 14,719 | 701,536 | 2.10 | 1,083 | 701,536 | 0.15 | 110.5 | -2.21 | 7,683 |
| 10/02 | 14,711 | 701,536 | 2.10 | 1,120 | 701,536 | 0.16 | 113 | 0.44 | 4,587 |
| 10/01 | 14,903 | 701,536 | 2.12 | 1,124 | 701,536 | 0.16 | 112.5 | -1.32 | 4,152 |
| 09/30 | 14,839 | 701,536 | 2.12 | 1,152 | 701,536 | 0.16 | 114 | 2.70 | 5,198 |
| 09/29 | 15,017 | 701,536 | 2.14 | 1,045 | 701,536 | 0.15 | 111 | -3.90 | 9,902 |
| 09/24 | 14,970 | 701,536 | 2.13 | 1,104 | 701,536 | 0.16 | 115.5 | 1.76 | 6,241 |
| 09/23 | 15,144 | 701,536 | 2.16 | 1,143 | 701,536 | 0.16 | 113.5 | -2.58 | 9,813 |
| 09/22 | 14,877 | 701,536 | 2.12 | 1,328 | 701,536 | 0.19 | 116.5 | -0.43 | 8,620 |
| 09/21 | 14,927 | 701,536 | 2.13 | 1,340 | 701,536 | 0.19 | 117 | -2.90 | 14,130 |
| 09/18 | 13,871 | 701,536 | 1.98 | 1,600 | 701,536 | 0.23 | 120.5 | 0.00 | 30,310 |
| 09/17 | 14,507 | 701,536 | 2.07 | 1,558 | 701,536 | 0.22 | 120.5 | 4.78 | 18,323 |
| 09/16 | 13,849 | 701,536 | 1.97 | 1,526 | 701,536 | 0.22 | 115 | 2.68 | 25,614 |
| 09/15 | 14,115 | 701,536 | 2.01 | 1,460 | 701,536 | 0.21 | 112 | -0.88 | 8,007 |
| 09/14 | 14,153 | 701,536 | 2.02 | 1,461 | 701,536 | 0.21 | 113 | 0.89 | 13,102 |
| 09/11 | 14,408 | 701,536 | 2.05 | 1,611 | 701,536 | 0.23 | 112 | 1.36 | 27,507 |
| 09/10 | 14,493 | 701,536 | 2.07 | 1,577 | 701,536 | 0.22 | 110.5 | -4.74 | 35,555 |
| 09/09 | 13,559 | 701,536 | 1.93 | 1,273 | 701,536 | 0.18 | 116 | 3.57 | 25,207 |
| 09/08 | 13,474 | 701,536 | 1.92 | 1,155 | 701,536 | 0.16 | 112 | -2.18 | 11,268 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 32 | 15,565 | 32 | 382.4 | 119.5 | 2.58 | 11,301 |
| 10/21 | -- | 15,533 | -5,189 | -60,451.85 | 116.5 | -0.43 | 10,124 |
| 10/20 | 300 | 20,722 | -200 | -2,340 | 117 | -1.27 | 10,164 |
| 10/19 | 1,219 | 20,922 | 1,219 | 14,445.15 | 118.5 | -3.27 | 12,430 |
| 10/16 | 352 | 19,703 | -499 | -6,112.75 | 122.5 | 2.94 | 17,667 |
| 10/15 | 359 | 20,202 | 342 | 4,069.8 | 119 | -4.80 | 17,340 |
| 10/14 | 52 | 19,860 | 5 | 62.5 | 125 | 2.88 | 33,194 |
| 10/13 | 401 | 19,855 | -329 | -3,997.35 | 121.5 | 0.41 | 34,535 |
| 10/12 | 36 | 20,184 | 25 | 302.5 | 121 | 8.52 | 52,842 |
| 10/08 | 13 | 20,159 | -223 | -2,486.45 | 111.5 | 0.00 | 7,813 |
| 10/07 | 281 | 20,382 | -1,370 | -15,275.5 | 111.5 | 0.00 | 5,677 |
| 10/06 | 436 | 21,752 | 159 | 1,772.85 | 111.5 | 0.90 | 5,548 |
| 10/05 | 558 | 21,593 | 558 | 6,165.9 | 110.5 | -2.21 | 7,683 |
| 10/02 | 4 | 21,035 | -24 | -271.2 | 113 | 0.44 | 4,587 |
| 10/01 | 27 | 21,059 | -20 | -225 | 112.5 | -1.32 | 4,152 |
| 09/30 | -- | 21,079 | -122 | -1,390.8 | 114 | 2.70 | 5,198 |
| 09/29 | 490 | 21,201 | 289 | 3,207.9 | 111 | -3.90 | 9,902 |
| 09/24 | 354 | 20,912 | -706 | -8,154.3 | 115.5 | 1.76 | 6,241 |
| 09/23 | 235 | 21,618 | 48 | 544.8 | 113.5 | -2.58 | 9,813 |
| 09/22 | 301 | 21,570 | 201 | 2,341.65 | 116.5 | -0.43 | 8,620 |
| 09/21 | 623 | 21,369 | 349 | 4,083.3 | 117 | -2.90 | 14,130 |
| 09/18 | 737 | 21,020 | -258 | -3,108.9 | 120.5 | 0.00 | 30,310 |
| 09/17 | 626 | 21,278 | 626 | 7,543.3 | 120.5 | 4.78 | 18,323 |
| 09/16 | 592 | 20,652 | 517 | 5,945.5 | 115 | 2.68 | 25,614 |
| 09/15 | 310 | 20,135 | -1,470 | -16,464 | 112 | -0.88 | 8,007 |
| 09/14 | 443 | 21,605 | 443 | 5,005.9 | 113 | 0.89 | 13,102 |
| 09/11 | 886 | 21,162 | 886 | 9,923.2 | 112 | 1.36 | 27,507 |
| 09/10 | 893 | 20,276 | 868 | 9,591.4 | 110.5 | -4.74 | 35,555 |
| 09/09 | 492 | 19,408 | 492 | 5,707.2 | 116 | 3.57 | 25,207 |
| 09/08 | -- | 18,916 | -- | -- | 112 | -2.18 | 11,268 |