萬海

2615 成交量僅含一般交易、盤後定價交易
112.00
1.50 1.36%
立即登入免費設定，快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
Created with Highcharts 8.1.0萬海 (2615) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0170.0080.0090.00100.00110.00120.00130.00140.0012k28k03200-10k010k-100k0100k
  • K線
  • 2026-09-11
  • 開109
  • 高114.5
  • 低109
  • 收112
  • 融資餘額(張)
  • 14,408
  • 融券餘額(張)
  • 1,611
  • 借券賣出餘額增減張數
  • 886
  • 借券賣出餘額增減金額(萬)
  • 9,923

萬海 (2615)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/1114,408-851,6113411.18160.061121.3627,507
09/1014,4939341,57730410.88260.07110.5-4.7435,555
09/0913,559851,2731189.3980.031163.5725,207
09/0813,474-2831,155-1998.5710.01112-2.1811,268
09/0713,757-6111,354249.8480.09114.5-0.438,975
09/0414,368-6591,330-569.26270.14115-0.4319,699
09/0315,0275141,3861369.22150.08115.53.1319,508
09/0214,513-5611,250-288.61190.09112-2.1820,518
09/0115,074-5561,278678.4880.04114.50.4418,917
08/3115,630771,211-307.75420.101142.2440,247
08/2815,553-2771,241-3657.98190.09111.5-1.7621,723
08/2715,8308591,606-30310.15490.11113.5-1.3045,231
08/2614,971-3,2401,909-56512.751470.18115-9.0980,509
08/2518,2111,5622,474-6913.592130.24126.51.6189,880
08/2416,649-5102,543-28015.27830.09124.50.0088,968
08/2117,1596412,8231,54116.45770.09124.59.6986,325
08/2016,5181,1111,2825257.76630.08113.56.5775,856
08/1915,4071,176757184.91430.11106.51.4340,945
08/1814,231-1,3247392155.19490.071055.4270,651
08/1715,5551,8775242823.37520.1199.69.9349,126
08/1413,678-1,807242561.77710.2690.63.5427,548
08/1315,485-38186-211.20200.1687.50.4612,369
08/1215,523546207251.3350.0787.10.007,053
08/1114,97791182321.22180.1387.1-0.4613,385
08/1014,886-322150731.01230.1387.53.0617,924
08/0715,20811677-60.5170.1884.90.713,818
08/0615,092-10083-120.5520.0484.3-1.294,859
08/0515,1924395-260.63----85.4-0.816,363
08/0415,149205121-370.80----86.10.005,305
08/0314,944-26158301.0630.0586.11.656,582
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/1114,408701,5362.051,611701,5360.231121.3627,507
09/1014,493701,5362.071,577701,5360.22110.5-4.7435,555
09/0913,559701,5361.931,273701,5360.181163.5725,207
09/0813,474701,5361.921,155701,5360.16112-2.1811,268
09/0713,757701,5361.961,354701,5360.19114.5-0.438,975
09/0414,368701,5362.051,330701,5360.19115-0.4319,699
09/0315,027701,5362.141,386701,5360.20115.53.1319,508
09/0214,513701,5362.071,250701,5360.18112-2.1820,518
09/0115,074701,5362.151,278701,5360.18114.50.4418,917
08/3115,630701,5362.231,211701,5360.171142.2440,247
08/2815,553701,5362.221,241701,5360.18111.5-1.7621,723
08/2715,830701,5362.261,606701,5360.23113.5-1.3045,231
08/2614,971701,5362.131,909701,5360.27115-9.0980,509
08/2518,211701,5362.602,474701,5360.35126.51.6189,880
08/2416,649701,5362.372,543701,5360.36124.50.0088,968
08/2117,159701,5362.452,823701,5360.40124.59.6986,325
08/2016,518701,5362.351,282701,5360.18113.56.5775,856
08/1915,407701,5362.20757701,5360.11106.51.4340,945
08/1814,231701,5362.03739701,5360.111055.4270,651
08/1715,555701,5362.22524701,5360.0799.69.9349,126
08/1413,678701,5361.95242701,5360.0390.63.5427,548
08/1315,485701,5362.21186701,5360.0387.50.4612,369
08/1215,523701,5362.21207701,5360.0387.10.007,053
08/1114,977701,5362.13182701,5360.0387.1-0.4613,385
08/1014,886701,5362.12150701,5360.0287.53.0617,924
08/0715,208701,5362.1777701,5360.0184.90.713,818
08/0615,092701,5362.1583701,5360.0184.3-1.294,859
08/0515,192701,5362.1795701,5360.0185.4-0.816,363
08/0415,149701,5362.16121701,5360.0286.10.005,305
08/0314,944701,5362.13158701,5360.0286.11.656,582
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/1188621,1628869,923.21121.3627,507
09/1089320,2768689,591.4110.5-4.7435,555
09/0949219,4084925,707.21163.5725,207
09/08--18,916----112-2.1811,268
09/075718,91641469.45114.5-0.438,975
09/048818,87585977.5115-0.4319,699
09/031118,790-259-2,991.45115.53.1319,508
09/02119,049-253-2,833.6112-2.1820,518
09/0111119,302-723-8,278.35114.50.4418,917
08/3121520,025-1,131-12,893.41142.2440,247
08/281921,156-493-5,496.95111.5-1.7621,723
08/274,02921,6493,01134,174.85113.5-1.3045,231
08/261,89118,638-4,707-54,130.5115-9.0980,509
08/2588823,345-1,186-15,002.9126.51.6189,880
08/242,79324,5311,09813,670.1124.50.0088,968
08/214,56323,4333,41242,479.4124.59.6986,325
08/202,69020,0212,56229,078.7113.56.5775,856
08/1998717,4591371,459.05106.51.4340,945
08/1849317,322-117-1,228.51055.4270,651
08/1726317,439-510-5,079.699.69.9349,126
08/1421417,9491621,467.7290.63.5427,548
08/1346217,787-2,004-17,53587.50.4612,369
08/1220319,791-659-5,739.8987.10.007,053
08/1118520,4501431,245.5387.1-0.4613,385
08/1053620,3074704,112.587.53.0617,924
08/0736719,837-1,082-9,186.1884.90.713,818
08/0649220,9191211,020.0384.3-1.294,859
08/058620,798-26-222.0485.4-0.816,363
08/0410120,824-5,173-44,539.5386.10.005,305
08/0316725,99744378.8486.11.656,582
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。