萬海
2615 成交量僅含一般交易、盤後定價交易83.90
-0.30 -0.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 84.83 | 42.74 | 0.68 | 1.01 | 2.79 |
| 2026/05/22 | 84.45 | 42.85 | 0.55 | 1.02 | 2.79 |
| 2026/05/15 | 83.68 | 42.29 | 0.3 | 0.99 | 2.79 |
| 2026/05/08 | 83.96 | 42.47 | 0.31 | 1 | 2.79 |
| 2026/04/30 | 83.67 | 42.17 | 0.33 | 0.98 | 2.79 |
| 2026/04/24 | 83.58 | 42.19 | 0.34 | 0.98 | 2.79 |
| 2026/04/17 | 83.82 | 42.04 | 0.31 | 1 | 2.79 |
| 2026/04/10 | 83.92 | 41.95 | 0.33 | 1.02 | 2.79 |
| 2026/04/02 | 83.74 | 41.59 | 0.33 | 1 | 2.79 |
| 2026/03/27 | 83.56 | 41.23 | 0.33 | 1.01 | 2.79 |
| 2026/03/20 | 83.81 | 41.53 | 0.34 | 1.03 | 2.79 |
| 2026/03/13 | 83.76 | 40.35 | 1.51 | 0.96 | 2.79 |
| 2026/03/06 | 83.69 | 40.53 | 1.51 | 0.96 | 2.79 |
| 2026/02/26 | 84.09 | 41.03 | 1.54 | 0.96 | 2.79 |
| 2026/02/11 | 83.92 | 40.77 | 1.61 | 0.92 | 2.79 |
| 2026/02/06 | 83.82 | 40.67 | 1.62 | 0.91 | 2.79 |
| 2026/01/30 | 83.73 | 40.51 | 1.62 | 0.91 | 2.79 |
| 2026/01/23 | 84.01 | 40.64 | 1.66 | 0.92 | 2.79 |
| 2026/01/16 | 84.23 | 40.67 | 1.59 | 0.92 | 2.79 |
| 2026/01/09 | 84.24 | 40.9 | 1.71 | 0.95 | 2.79 |
| 2026/01/02 | 84.23 | 40.92 | 1.73 | 0.94 | 2.79 |
| 2025/12/26 | 84.15 | 40.89 | 1.74 | 0.94 | 2.79 |
| 2025/12/19 | 84.11 | 40.89 | 1.74 | 0.94 | 2.79 |
| 2025/12/12 | 84.37 | 41.26 | 1.74 | 0.91 | 2.79 |
| 2025/12/05 | 84.58 | 41.34 | 1.75 | 0.9 | 2.79 |
| 2025/11/28 | 84.83 | 41.78 | 1.8 | 0.89 | 2.79 |
| 2025/11/21 | 85.31 | 41.08 | 3.05 | 0.86 | 2.79 |
| 2025/11/14 | 85.48 | 38.96 | 6.08 | 0.81 | 2.79 |
| 2025/11/07 | 85.46 | 38.55 | 6.32 | 0.8 | 2.79 |
| 2025/10/31 | 86.04 | 38.54 | 6.32 | 0.8 | 2.79 |
| 2025/10/23 | 85.44 | 38.45 | 6.65 | 0.77 | 2.79 |
| 2025/10/17 | 85.78 | 38.69 | 6.99 | 0.76 | 2.79 |
| 2025/10/09 | 86.05 | 38.79 | 7.2 | 0.74 | 2.79 |
| 2025/10/03 | 86.05 | 38.68 | 7.3 | 0.74 | 2.79 |
| 2025/09/26 | 86.12 | 38.7 | 7.33 | 0.73 | 2.79 |
| 2025/09/19 | 86.39 | 38.89 | 7.44 | 0.75 | 2.79 |
| 2025/09/12 | 86.37 | 38.86 | 7.46 | 0.72 | 2.79 |
| 2025/09/05 | 86.49 | 38.86 | 7.47 | 0.73 | 2.79 |
| 2025/08/29 | 86.63 | 38.91 | 7.45 | 0.73 | 2.79 |
| 2025/08/22 | 86.83 | 39.14 | 7.46 | 0.75 | 2.79 |
| 2025/08/15 | 87.38 | 39.72 | 7.4 | 0.77 | 2.79 |
| 2025/08/08 | 87.58 | 40.04 | 7.4 | 0.76 | 2.79 |
| 2025/08/01 | 87.78 | 40.23 | 7.41 | 0.74 | 2.79 |
| 2025/07/25 | 88.12 | 40.34 | 7.42 | 0.74 | 2.79 |
| 2025/07/18 | 88.31 | 40.45 | 7.31 | 0.72 | 2.79 |
| 2025/07/11 | 88.59 | 40.73 | 7.36 | 0.68 | 2.79 |
| 2025/07/04 | 88.72 | 40.83 | 7.39 | 0.67 | 2.79 |
| 2025/06/27 | 88.72 | 40.77 | 7.39 | 0.68 | 2.79 |
| 2025/06/20 | 88.9 | 40.71 | 7.36 | 0.73 | 2.79 |
| 2025/06/13 | 89 | 40.71 | 7.26 | 0.76 | 2.79 |
| 2025/06/06 | 88.89 | 40.72 | 7.26 | 0.71 | 2.79 |
| 2025/05/29 | 89.05 | 42.28 | 5.73 | 0.77 | 2.79 |
| 2025/05/23 | 89.19 | 44.76 | 2.72 | 0.79 | 2.79 |
| 2025/05/16 | 87.54 | 44.61 | 1.26 | 0.78 | 2.79 |
| 2025/05/09 | 85.93 | 43.3 | 1.26 | 0.68 | 2.79 |
