萬海
2615 成交量僅含一般交易、盤後定價交易80.40
-1.10 -1.35%這個持股組合居然單日+45.49%!華通(2313)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
萬海(2615)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 80.67 | **** | 80.93 | **** | **** |
| 2026/06/16 | **** | 82.03 | **** | 81.61 | **** | **** |
| 2026/06/15 | **** | 84.45 | **** | 86.8 | **** | **** |
| 2026/06/12 | **** | 85.3 | **** | 85.17 | **** | **** |
| 2026/06/11 | **** | 83.25 | **** | 83.44 | **** | **** |
| 2026/06/10 | **** | 83.93 | **** | 83.52 | **** | **** |
| 2026/06/09 | **** | 84.44 | **** | 84.7 | **** | **** |
| 2026/06/08 | **** | 83.41 | **** | 84.4 | **** | **** |
| 2026/06/05 | **** | 86.05 | **** | 86.29 | **** | **** |
| 2026/06/04 | **** | 83.2 | **** | 83.79 | **** | **** |
| 2026/06/03 | **** | 84.02 | **** | 83.98 | **** | **** |
| 2026/06/02 | **** | 83.37 | **** | 83.9 | **** | **** |
| 2026/06/01 | **** | 84.79 | **** | 85.26 | **** | **** |
| 2026/05/29 | **** | 81.71 | **** | 81.87 | **** | **** |
| 2026/05/28 | **** | 80.88 | **** | 81.51 | **** | **** |
| 2026/05/27 | **** | 81.31 | **** | 81.17 | **** | **** |
| 2026/05/26 | **** | 82.41 | **** | 82.19 | **** | **** |
| 2026/05/25 | **** | 82.8 | **** | 82.71 | **** | **** |
| 2026/05/22 | **** | 83.75 | **** | 83.48 | **** | **** |
| 2026/05/21 | **** | 80.94 | **** | 81.06 | **** | **** |
| 2026/05/20 | **** | 81.15 | **** | 80.91 | **** | **** |
| 2026/05/19 | **** | 79.54 | **** | 79 | **** | **** |
| 2026/05/18 | **** | 77.1 | **** | 76.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料