吉祥全
2491 成交量僅含一般交易、盤後定價交易34.70
0.70 2.06%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.18 | 6.48 | 0 | 0.26 | 28.90 |
| 2026/05/22 | 65.19 | 6.36 | 0 | 0.26 | 28.90 |
| 2026/05/15 | 65.19 | 5.86 | 0 | 0.27 | 28.90 |
| 2026/05/08 | 65.19 | 6.19 | 0 | 0.27 | 28.90 |
| 2026/04/30 | 65.2 | 5.9 | 0 | 0.27 | 28.90 |
| 2026/04/24 | 65.2 | 5.83 | 0 | 0.27 | 28.90 |
| 2026/04/17 | 65.2 | 5.88 | 0 | 0.27 | 28.90 |
| 2026/04/10 | 65.19 | 5.91 | 0 | 0.27 | 28.90 |
| 2026/04/02 | 65.19 | 5.92 | 0 | 0.27 | 28.90 |
| 2026/03/27 | 65.19 | 6.01 | 0 | 0.28 | 28.90 |
| 2026/03/20 | 65.19 | 5.83 | 0 | 0.26 | 28.90 |
| 2026/03/13 | 65.11 | 6.18 | 0 | 0.27 | 28.90 |
| 2026/03/06 | 65.11 | 6.44 | 0 | 0.27 | 28.90 |
| 2026/02/26 | 65.11 | 6.6 | 0 | 0.27 | 28.90 |
| 2026/02/11 | 65.11 | 6.68 | 0 | 0.28 | 28.90 |
| 2026/02/06 | 65.09 | 6.52 | 0 | 0.27 | 28.90 |
| 2026/01/30 | 65.04 | 6 | 0 | 0.29 | 28.90 |
| 2026/01/23 | 65.04 | 5.96 | 0 | 0.27 | 28.90 |
| 2026/01/16 | 65.03 | 5.94 | 0 | 0.31 | 28.90 |
| 2026/01/09 | 65.03 | 6.07 | 0 | 0.3 | 28.90 |
| 2026/01/02 | 65 | 5.78 | 0 | 0.29 | 28.90 |
| 2025/12/26 | 64.98 | 5.81 | 0 | 0.29 | 28.90 |
| 2025/12/19 | 65.06 | 5.66 | 0 | 0.48 | 28.90 |
| 2025/12/12 | 65.1 | 5.48 | 0 | 0.3 | 28.90 |
| 2025/12/05 | 65.1 | 5.5 | 0 | 0.27 | 28.90 |
| 2025/11/28 | 65.17 | 5.53 | 0 | 0.27 | 28.90 |
| 2025/11/21 | 65.17 | 5.49 | 0 | 0.27 | 28.90 |
| 2025/11/14 | 65.17 | 5.49 | 0 | 0.27 | 28.90 |
| 2025/11/07 | 65.17 | 5.43 | 0 | 0.27 | 28.90 |
| 2025/10/31 | 65.17 | 5.45 | 0 | 0.28 | 28.90 |
| 2025/10/23 | 65.17 | 5.48 | 0 | 0.26 | 28.90 |
| 2025/10/17 | 65.17 | 5.48 | 0 | 0.26 | 28.90 |
| 2025/10/09 | 65.17 | 5.49 | 0 | 0.26 | 28.90 |
| 2025/10/03 | 65.17 | 5.5 | 0 | 0.26 | 28.90 |
| 2025/09/26 | 65.17 | 5.51 | 0 | 0.26 | 28.90 |
| 2025/09/19 | 65.17 | 5.48 | 0 | 0.26 | 28.90 |
| 2025/09/12 | 65.17 | 5.48 | 0 | 0.26 | 28.90 |
| 2025/09/05 | 65.17 | 5.46 | 0 | 0.26 | 28.90 |
| 2025/08/29 | 65.17 | 5.46 | 0 | 0.26 | 28.90 |
| 2025/08/22 | 65.17 | 5.43 | 0 | 0.25 | 28.90 |
| 2025/08/15 | 65.19 | 5.59 | 0 | 0.25 | 28.90 |
| 2025/08/08 | 65.19 | 5.6 | 0 | 0.25 | 28.90 |
| 2025/08/01 | 65.19 | 5.6 | 0 | 0.25 | 28.90 |
| 2025/07/25 | 65.19 | 5.6 | 0 | 0.25 | 28.90 |
| 2025/07/18 | 65.19 | 5.6 | 0 | 0.25 | 28.90 |
| 2025/07/11 | 65.19 | 5.59 | 0 | 0.25 | 28.90 |
| 2025/07/04 | 65.19 | 5.59 | 0 | 0.25 | 28.90 |
| 2025/06/27 | 65.19 | 5.57 | 0 | 0.25 | 28.90 |
| 2025/06/20 | 65.19 | 5.55 | 0 | 0.25 | 28.90 |
| 2025/06/13 | 65.19 | 5.54 | 0 | 0.25 | 28.90 |
| 2025/06/06 | 65.19 | 5.53 | 0 | 0.26 | 28.90 |
| 2025/05/29 | 65.19 | 5.54 | 0 | 0.26 | 25.97 |
| 2025/05/23 | 65.19 | 5.55 | 0 | 0.26 | 25.97 |
| 2025/05/16 | 65.19 | 5.56 | 0 | 0.26 | 25.97 |
| 2025/05/09 | 65.19 | 5.53 | 0 | 0.26 | 25.97 |
