吉祥全
2491 成交量僅含一般交易、盤後定價交易40.50
-2.65 -6.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
吉祥全(2491) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/29 | 43.15 | 106 | -54 | 6.07% | 1.47% |
| 2026/10/28 | 40.40 | 277 | -94 | 8.89% | 1.67% |
| 2026/10/27 | 36.75 | 95 | -54 | 2.84% | -0.85% |
| 2026/10/22 | 35.30 | -12 | 0 | -0.71% | -1.63% |
| 2026/10/21 | 36.20 | 19 | -23 | -7.34% | -3.52% |
| 2026/10/20 | 34.85 | -9 | 20 | -9.62% | -2.64% |
| 2026/10/19 | 33.60 | -10 | 28 | -7.98% | -2.6% |
| 2026/10/16 | 34.20 | -23 | 39 | -7.67% | -3.08% |
| 2026/10/15 | 34.20 | -224 | 114 | -8.17% | -2.83% |
| 2026/10/14 | 36.85 | -21 | 21 | -6.03% | -3.71% |
| 2026/10/13 | 36.55 | -49 | 40 | -1.32% | -3.57% |
| 2026/10/12 | 37.95 | -65 | 66 | -11.24% | -4.13% |
| 2026/10/08 | 38.85 | -120 | 71 | -11.6% | -4.14% |
| 2026/10/07 | 39.70 | -16 | 11 | -10.12% | -3.85% |
| 2026/10/06 | 39.95 | 26 | 4 | -8.87% | -4.18% |
| 2026/10/05 | 40.05 | -397 | 116 | -7.64% | -6.86% |
| 2026/10/02 | 41.45 | 42 | -17 | 1% | -6.72% |
| 2026/10/01 | 40.50 | -93 | 54 | 1.34% | -4.2% |
| 2026/09/30 | 40.80 | 56 | -27 | 2.37% | -2.04% |
| 2026/09/29 | 40.20 | 108 | -45 | -4.7% | -2.2% |
| 2026/09/24 | 39.55 | -84 | 50 | -8.09% | -2.26% |
| 2026/09/23 | 40.15 | -17 | 13 | -5.52% | -0.42% |
| 2026/09/22 | 40.05 | -3 | -11 | -6.5% | 0.54% |
| 2026/09/21 | 40.05 | -253 | 75 | -7.76% | 0.92% |
| 2026/09/18 | 41.30 | -30 | -17 | -4.02% | 0.97% |
| 2026/09/17 | 40.30 | -47 | 34 | -6.24% | 0.67% |
| 2026/09/16 | 40.55 | 17 | 3 | -5.79% | 0.48% |
| 2026/09/15 | 39.95 | -40 | 30 | -3.98% | 0.29% |
| 2026/09/14 | 39.50 | -88 | 41 | -4.75% | 0.11% |
| 2026/09/11 | 39.60 | -123 | 53 | -3.38% | 0.21% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
