吉祥全
2491 成交量僅含一般交易、盤後定價交易39.95
0.45 1.14%這個持股組合居然單日+10.13%！貿聯-KY(3665)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
吉祥全(2491) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/15 | 39.95 | -40 | 30 | -3.98% | 0.29% |
| 2026/09/14 | 39.50 | -88 | 41 | -4.75% | 0.11% |
| 2026/09/11 | 39.60 | -123 | 53 | -3.38% | 0.21% |
| 2026/09/10 | 41.10 | -54 | 43 | -7.94% | -0.24% |
| 2026/09/09 | 41.75 | 29 | -5 | -10.17% | -0.37% |
| 2026/09/08 | 40.60 | -101 | 70 | -5.86% | -0.51% |
| 2026/09/07 | 43.00 | -99 | 48 | -3% | -0.14% |
| 2026/09/04 | 42.00 | -510 | 157 | -2.7% | 0.25% |
| 2026/09/03 | 45.00 | -777 | 175 | -0.2% | 0.58% |
| 2026/09/02 | 50.00 | 229 | 9 | 6.91% | 2.5% |
| 2026/09/01 | 45.75 | 223 | 52 | 11.05% | 3.39% |
| 2026/08/31 | 50.80 | -132 | 116 | 10.27% | 1.94% |
| 2026/08/28 | 56.40 | -16 | 10 | 8.56% | 1.63% |
| 2026/08/27 | 51.30 | 926 | -171 | 9.2% | 1.5% |
| 2026/08/26 | 46.65 | 396 | -40 | 2.5% | -2.75% |
| 2026/08/25 | 42.55 | 454 | -120 | -0.12% | -4.05% |
| 2026/08/24 | 38.70 | -141 | 22 | -4.64% | -6.4% |
| 2026/08/21 | 39.00 | 66 | -3 | -3.55% | -5.36% |
| 2026/08/20 | 36.60 | -129 | 65 | -4.76% | -5.54% |
| 2026/08/19 | 38.15 | -86 | 16 | -3.17% | -4.08% |
| 2026/08/18 | 39.20 | 6 | 43 | -3.19% | -3.61% |
| 2026/08/17 | 37.80 | -73 | -10 | -9.18% | -3.3% |
| 2026/08/14 | 34.40 | -7 | 2 | -6.58% | -3.9% |
| 2026/08/13 | 34.90 | 0 | 1 | -3.29% | -2.31% |
| 2026/08/12 | 34.50 | 7 | 4 | -1.81% | -2.87% |
| 2026/08/11 | 34.20 | -196 | 74 | -1.8% | -3.26% |
| 2026/08/10 | 34.90 | 44 | -47 | 6.43% | -0.95% |
| 2026/08/07 | 31.75 | -49 | 41 | 0.54% | 0.5% |
| 2026/08/06 | 31.95 | 72 | -56 | 0.36% | -0.8% |
| 2026/08/05 | 29.05 | 25 | -32 | -5.65% | -0.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
