吉祥全
2491 成交量僅含一般交易、盤後定價交易34.65
0.65 1.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
吉祥全(2491) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 34.00 | 291 | -153 | 13.85% | 7% |
| 2026/06/03 | 30.95 | 227 | -112 | 12.18% | 5.66% |
| 2026/06/02 | 28.15 | 92 | -68 | 7.45% | 4.73% |
| 2026/06/01 | 25.60 | 429 | -122 | 10.73% | 6.15% |
| 2026/05/29 | 23.30 | 131 | -59 | 5.41% | 4.51% |
| 2026/05/28 | 22.30 | 75 | -17 | 0.92% | 5.43% |
| 2026/05/27 | 22.55 | 12 | -30 | 4.35% | 4.93% |
| 2026/05/26 | 22.35 | -20 | 27 | 3.4% | 5.4% |
| 2026/05/25 | 23.60 | 126 | -58 | 3.5% | 5.09% |
| 2026/05/22 | 22.15 | -175 | 51 | 2% | 5.21% |
| 2026/05/21 | 21.70 | 387 | -132 | 12.45% | 6.77% |
| 2026/05/20 | 19.75 | -50 | 13 | 5.57% | 6.36% |
| 2026/05/19 | 20.05 | -34 | 15 | 6.9% | 6.85% |
| 2026/05/18 | 21.35 | 103 | -42 | 8.19% | 6.81% |
| 2026/05/15 | 19.80 | 61 | -28 | 2.66% | 7.4% |
| 2026/05/14 | 20.20 | -11 | 2 | 7.8% | 6.96% |
| 2026/05/13 | 21.25 | 53 | -29 | 4.74% | 6.45% |
| 2026/05/12 | 21.45 | 32 | -17 | 5.87% | 5.99% |
| 2026/05/11 | 21.00 | -253 | 45 | 6.8% | 6.43% |
| 2026/05/08 | 21.10 | 398 | -88 | 9.79% | 8.96% |
| 2026/05/07 | 19.20 | -75 | 16 | 6.78% | 6.06% |
| 2026/05/06 | 19.05 | 311 | -43 | 13.22% | 9.54% |
| 2026/05/05 | 17.35 | 141 | -58 | 10.77% | 6.91% |
| 2026/05/04 | 15.80 | 13 | -18 | 4.29% | 5.21% |
| 2026/04/30 | 15.20 | 1 | -6 | 2.99% | 5.25% |
| 2026/04/29 | 15.20 | -3 | 4 | -1.99% | 3.44% |
| 2026/04/28 | 15.25 | 5 | -5 | -5.81% | 2.49% |
| 2026/04/27 | 15.00 | -17 | 16 | -3.03% | 1.65% |
| 2026/04/24 | 15.55 | -1 | -2 | -8.17% | 1.14% |
| 2026/04/23 | 15.75 | -22 | 19 | 0.64% | 2.03% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
