吉祥全
2491 成交量僅含一般交易、盤後定價交易22.95
0.80 3.61%玩股網持股最強會員今日暴賺89.54%？快來「泡泡搶強股」看看會員編號 499262 的完整持股清單！(盤中即時更新)
吉祥全(2491) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/31 | 22.95 | -58 | 40 | -7.16% | 0.45% |
| 2026/07/30 | 22.15 | -50 | 28 | -4.9% | 1.16% |
| 2026/07/29 | 23.55 | -38 | 30 | -0.46% | 2.36% |
| 2026/07/28 | 25.40 | -15 | 20 | -0.36% | 2.02% |
| 2026/07/27 | 28.20 | -2 | 9 | -0.25% | 2.01% |
| 2026/07/24 | 29.10 | -8 | 13 | -0.49% | 0.83% |
| 2026/07/23 | 30.30 | -7 | 9 | -1.07% | -0.92% |
| 2026/07/22 | 30.80 | -62 | 41 | -3.18% | -1.62% |
| 2026/07/21 | 32.35 | -9 | -3 | -1.61% | -2.98% |
| 2026/07/20 | 30.80 | 8 | -16 | 1.55% | -1.19% |
| 2026/07/17 | 31.55 | -19 | 10 | 4.69% | -2.38% |
| 2026/07/16 | 34.10 | 1 | 9 | 0.49% | -1.75% |
| 2026/07/15 | 33.80 | -15 | 7 | 0.78% | -1.71% |
| 2026/07/14 | 33.70 | -12 | -8 | 2.45% | -1.88% |
| 2026/07/13 | 35.10 | 30 | 8 | 4.72% | -2.45% |
| 2026/07/09 | 36.65 | -75 | 50 | 1.83% | -3.5% |
| 2026/07/08 | 38.10 | -91 | 50 | 1.7% | -3.53% |
| 2026/07/07 | 40.15 | 81 | -38 | 3.95% | -3.52% |
| 2026/07/06 | 39.45 | 67 | -26 | -2.4% | -4.09% |
| 2026/07/03 | 38.60 | -27 | 19 | -5.44% | 1.51% |
| 2026/07/02 | 38.35 | -50 | 34 | -8.11% | 2.13% |
| 2026/07/01 | 39.20 | -19 | 1 | -9.98% | 3.33% |
| 2026/06/30 | 40.15 | -137 | 59 | -10.92% | 3.61% |
| 2026/06/29 | 41.00 | 17 | -28 | -10.32% | 5.11% |
| 2026/06/26 | 39.05 | -208 | 71 | -5.91% | 4.99% |
| 2026/06/25 | 40.05 | -136 | 24 | -5.93% | 5.41% |
| 2026/06/24 | 39.45 | -158 | 60 | -1.9% | 5.62% |
| 2026/06/23 | 41.65 | -202 | 57 | -1.37% | 6.36% |
| 2026/06/22 | 44.00 | 114 | -36 | -0.51% | 7.07% |
| 2026/06/18 | 41.00 | -208 | 67 | -4.25% | 6.84% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
