吉祥全
2491 成交量僅含一般交易、盤後定價交易40.50
-2.65 -6.14%這個持股組合居然單日+14.53%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 2,276 | 57 | 15 | -15 | 0.66 | 2 | 0.07 | 40.5 | -6.14 | 2,727 |
| 10/29 | 2,219 | 301 | 30 | 3 | 1.35 | 4 | 0.10 | 43.15 | 6.81 | 4,169 |
| 10/28 | 1,918 | 332 | 27 | -9 | 1.41 | -- | -- | 40.4 | 9.93 | 1,365 |
| 10/27 | 1,586 | -13 | 36 | -1 | 2.27 | 1 | 0.18 | 36.75 | 4.11 | 546 |
| 10/22 | 1,599 | 10 | 37 | -2 | 2.31 | -- | -- | 35.3 | -2.49 | 471 |
| 10/21 | 1,589 | 36 | 39 | 3 | 2.45 | -- | -- | 36.2 | 3.87 | 494 |
| 10/20 | 1,553 | 8 | 36 | 5 | 2.32 | -- | -- | 34.85 | 3.72 | 635 |
| 10/19 | 1,545 | -22 | 31 | 3 | 2.01 | -- | -- | 33.6 | -1.75 | 382 |
| 10/16 | 1,567 | 8 | 28 | 1 | 1.79 | -- | -- | 34.2 | 0.00 | 429 |
| 10/15 | 1,559 | -64 | 27 | 0 | 1.73 | -- | -- | 34.2 | -7.19 | 1,004 |
| 10/14 | 1,623 | -5 | 27 | 0 | 1.66 | -- | -- | 36.85 | 0.82 | 382 |
| 10/13 | 1,628 | -93 | 27 | 0 | 1.66 | -- | -- | 36.55 | -3.69 | 586 |
| 10/12 | 1,721 | -3 | 27 | -1 | 1.57 | -- | -- | 37.95 | -2.32 | 542 |
| 10/08 | 1,724 | -19 | 28 | 1 | 1.62 | -- | -- | 38.85 | -2.14 | 705 |
| 10/07 | 1,743 | -34 | 27 | 0 | 1.55 | -- | -- | 39.7 | -0.63 | 462 |
| 10/06 | 1,777 | -120 | 27 | -5 | 1.52 | -- | -- | 39.95 | -0.25 | 580 |
| 10/05 | 1,897 | -103 | 32 | -4 | 1.69 | -- | -- | 40.05 | -3.38 | 1,092 |
| 10/02 | 2,000 | 14 | 36 | 2 | 1.80 | -- | -- | 41.45 | 2.35 | 905 |
| 10/01 | 1,986 | -24 | 34 | -2 | 1.71 | -- | -- | 40.5 | -0.74 | 509 |
| 09/30 | 2,010 | -84 | 36 | 1 | 1.79 | -- | -- | 40.8 | 1.49 | 618 |
| 09/29 | 2,094 | -45 | 35 | -3 | 1.67 | -- | -- | 40.2 | 1.64 | 452 |
| 09/24 | 2,139 | -9 | 38 | 4 | 1.78 | -- | -- | 39.55 | -1.49 | 532 |
| 09/23 | 2,148 | 71 | 34 | -2 | 1.58 | -- | -- | 40.15 | 0.25 | 1,071 |
| 09/22 | 2,077 | -8 | 36 | 4 | 1.73 | -- | -- | 40.05 | 0.00 | 595 |
| 09/21 | 2,085 | 76 | 32 | -1 | 1.53 | -- | -- | 40.05 | -3.03 | 1,549 |
| 09/18 | 2,009 | 5 | 33 | 6 | 1.64 | -- | -- | 41.3 | 2.48 | 1,051 |
| 09/17 | 2,004 | -8 | 27 | 5 | 1.35 | -- | -- | 40.3 | -0.62 | 646 |
| 09/16 | 2,012 | 2 | 22 | 5 | 1.09 | -- | -- | 40.55 | 1.50 | 659 |
| 09/15 | 2,010 | 18 | 17 | -2 | 0.85 | -- | -- | 39.95 | 1.14 | 624 |
| 09/14 | 1,992 | -18 | 19 | 1 | 0.95 | -- | -- | 39.5 | -0.25 | 1,017 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 2,276 | 20,502 | 11.10 | 15 | 20,502 | 0.07 | 40.5 | -6.14 | 2,727 |
| 10/29 | 2,219 | 20,502 | 10.82 | 30 | 20,502 | 0.15 | 43.15 | 6.81 | 4,169 |
| 10/28 | 1,918 | 20,502 | 9.36 | 27 | 20,502 | 0.13 | 40.4 | 9.93 | 1,365 |
| 10/27 | 1,586 | 20,502 | 7.74 | 36 | 20,502 | 0.18 | 36.75 | 4.11 | 546 |
| 10/22 | 1,599 | 20,502 | 7.80 | 37 | 20,502 | 0.18 | 35.3 | -2.49 | 471 |
| 10/21 | 1,589 | 20,502 | 7.75 | 39 | 20,502 | 0.19 | 36.2 | 3.87 | 494 |
| 10/20 | 1,553 | 20,502 | 7.57 | 36 | 20,502 | 0.18 | 34.85 | 3.72 | 635 |
| 10/19 | 1,545 | 20,502 | 7.54 | 31 | 20,502 | 0.15 | 33.6 | -1.75 | 382 |
| 10/16 | 1,567 | 20,502 | 7.64 | 28 | 20,502 | 0.14 | 34.2 | 0.00 | 429 |
| 10/15 | 1,559 | 20,502 | 7.60 | 27 | 20,502 | 0.13 | 34.2 | -7.19 | 1,004 |
| 10/14 | 1,623 | 20,502 | 7.92 | 27 | 20,502 | 0.13 | 36.85 | 0.82 | 382 |
| 10/13 | 1,628 | 20,502 | 7.94 | 27 | 20,502 | 0.13 | 36.55 | -3.69 | 586 |
| 10/12 | 1,721 | 20,502 | 8.39 | 27 | 20,502 | 0.13 | 37.95 | -2.32 | 542 |
| 10/08 | 1,724 | 20,502 | 8.41 | 28 | 20,502 | 0.14 | 38.85 | -2.14 | 705 |
| 10/07 | 1,743 | 20,502 | 8.50 | 27 | 20,502 | 0.13 | 39.7 | -0.63 | 462 |
| 10/06 | 1,777 | 20,502 | 8.67 | 27 | 20,502 | 0.13 | 39.95 | -0.25 | 580 |
| 10/05 | 1,897 | 20,502 | 9.25 | 32 | 20,502 | 0.16 | 40.05 | -3.38 | 1,092 |
| 10/02 | 2,000 | 20,502 | 9.76 | 36 | 20,502 | 0.18 | 41.45 | 2.35 | 905 |
| 10/01 | 1,986 | 20,502 | 9.69 | 34 | 20,502 | 0.17 | 40.5 | -0.74 | 509 |
| 09/30 | 2,010 | 20,502 | 9.80 | 36 | 20,502 | 0.18 | 40.8 | 1.49 | 618 |
| 09/29 | 2,094 | 20,502 | 10.21 | 35 | 20,502 | 0.17 | 40.2 | 1.64 | 452 |
| 09/24 | 2,139 | 20,502 | 10.43 | 38 | 20,502 | 0.19 | 39.55 | -1.49 | 532 |
| 09/23 | 2,148 | 20,502 | 10.48 | 34 | 20,502 | 0.17 | 40.15 | 0.25 | 1,071 |
| 09/22 | 2,077 | 20,502 | 10.13 | 36 | 20,502 | 0.18 | 40.05 | 0.00 | 595 |
| 09/21 | 2,085 | 20,502 | 10.17 | 32 | 20,502 | 0.16 | 40.05 | -3.03 | 1,549 |
| 09/18 | 2,009 | 20,502 | 9.80 | 33 | 20,502 | 0.16 | 41.3 | 2.48 | 1,051 |
| 09/17 | 2,004 | 20,502 | 9.77 | 27 | 20,502 | 0.13 | 40.3 | -0.62 | 646 |
| 09/16 | 2,012 | 20,502 | 9.81 | 22 | 20,502 | 0.11 | 40.55 | 1.50 | 659 |
| 09/15 | 2,010 | 20,502 | 9.80 | 17 | 20,502 | 0.08 | 39.95 | 1.14 | 624 |
| 09/14 | 1,992 | 20,502 | 9.72 | 19 | 20,502 | 0.09 | 39.5 | -0.25 | 1,017 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 4 | 256 | 4 | 16.2 | 40.5 | -6.14 | 2,727 |
| 10/29 | 2 | 252 | -2 | -8.63 | 43.15 | 6.81 | 4,169 |
| 10/28 | 1 | 254 | 1 | 4.04 | 40.4 | 9.93 | 1,365 |
| 10/27 | 1 | 253 | 1 | 3.68 | 36.75 | 4.11 | 546 |
| 10/22 | 3 | 252 | 1 | 3.53 | 35.3 | -2.49 | 471 |
| 10/21 | 3 | 251 | -- | -- | 36.2 | 3.87 | 494 |
| 10/20 | 2 | 251 | 2 | 6.97 | 34.85 | 3.72 | 635 |
| 10/19 | 1 | 249 | 1 | 3.36 | 33.6 | -1.75 | 382 |
| 10/16 | 2 | 248 | -28 | -95.76 | 34.2 | 0.00 | 429 |
| 10/15 | 1 | 276 | 1 | 3.42 | 34.2 | -7.19 | 1,004 |
| 10/14 | 1 | 275 | 1 | 3.69 | 36.85 | 0.82 | 382 |
| 10/13 | -- | 274 | -- | -- | 36.55 | -3.69 | 586 |
| 10/12 | -- | 274 | -- | -- | 37.95 | -2.32 | 542 |
| 10/08 | -- | 274 | -- | -- | 38.85 | -2.14 | 705 |
| 10/07 | -- | 274 | -- | -- | 39.7 | -0.63 | 462 |
| 10/06 | -- | 274 | -- | -- | 39.95 | -0.25 | 580 |
| 10/05 | -- | 274 | -- | -- | 40.05 | -3.38 | 1,092 |
| 10/02 | -- | 274 | -- | -- | 41.45 | 2.35 | 905 |
| 10/01 | -- | 274 | -9 | -36.45 | 40.5 | -0.74 | 509 |
| 09/30 | -- | 283 | -- | -- | 40.8 | 1.49 | 618 |
| 09/29 | -- | 283 | -- | -- | 40.2 | 1.64 | 452 |
| 09/24 | -- | 283 | -- | -- | 39.55 | -1.49 | 532 |
| 09/23 | -- | 283 | -- | -- | 40.15 | 0.25 | 1,071 |
| 09/22 | -- | 283 | -- | -- | 40.05 | 0.00 | 595 |
| 09/21 | -- | 283 | -- | -- | 40.05 | -3.03 | 1,549 |
| 09/18 | -- | 283 | -9 | -37.17 | 41.3 | 2.48 | 1,051 |
| 09/17 | -- | 292 | -- | -- | 40.3 | -0.62 | 646 |
| 09/16 | -- | 292 | -- | -- | 40.55 | 1.50 | 659 |
| 09/15 | 9 | 292 | 9 | 35.96 | 39.95 | 1.14 | 624 |
| 09/14 | 30 | 283 | 30 | 118.5 | 39.5 | -0.25 | 1,017 |
