吉祥全
2491 成交量僅含一般交易、盤後定價交易39.95
0.45 1.14%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 1,992 | -18 | 19 | 1 | 0.95 | -- | -- | 39.5 | -0.25 | 1,017 |
| 09/11 | 2,010 | -49 | 18 | 6 | 0.90 | -- | -- | 39.6 | -3.65 | 1,563 |
| 09/10 | 2,059 | -9 | 12 | -8 | 0.58 | -- | -- | 41.1 | -1.56 | 654 |
| 09/09 | 2,068 | 4 | 20 | 0 | 0.97 | 1 | 0.11 | 41.75 | 2.83 | 920 |
| 09/08 | 2,064 | -13 | 20 | 0 | 0.97 | -- | -- | 40.6 | -5.58 | 1,317 |
| 09/07 | 2,077 | 149 | 20 | 2 | 0.96 | 7 | 0.27 | 43 | 2.38 | 2,592 |
| 09/04 | 1,928 | 98 | 18 | -46 | 0.93 | -- | -- | 42 | -6.67 | 3,020 |
| 09/03 | 1,830 | -127 | 64 | 24 | 3.50 | 16 | 0.30 | 45 | -10.00 | 5,315 |
| 09/02 | 1,957 | 167 | 40 | -142 | 2.04 | 8 | 0.10 | 50 | 9.29 | 8,016 |
| 09/01 | 1,790 | 54 | 182 | -145 | 10.17 | -- | -- | 45.75 | -9.94 | 1,703 |
| 08/31 | 1,736 | 7 | 327 | 147 | 18.84 | -- | -- | 50.8 | -9.93 | 623 |
| 08/28 | 1,729 | 193 | 180 | 121 | 10.41 | 1 | 0.02 | 56.4 | 9.94 | 4,301 |
| 08/27 | 1,536 | -118 | 59 | 28 | 3.84 | 16 | 0.32 | 51.3 | 9.97 | 5,033 |
| 08/26 | 1,654 | 117 | 31 | 11 | 1.87 | 4 | 0.07 | 46.65 | 9.64 | 5,812 |
| 08/25 | 1,537 | 133 | 20 | -8 | 1.30 | -- | -- | 42.55 | 9.95 | 2,902 |
| 08/24 | 1,404 | -112 | 28 | 12 | 1.99 | -- | -- | 38.7 | -0.77 | 1,111 |
| 08/21 | 1,516 | -56 | 16 | 9 | 1.06 | 1 | 0.07 | 39 | 6.56 | 1,371 |
| 08/20 | 1,572 | -30 | 7 | -2 | 0.45 | 2 | 0.18 | 36.6 | -4.06 | 1,134 |
| 08/19 | 1,602 | -41 | 9 | 3 | 0.56 | 3 | 0.32 | 38.15 | -2.68 | 927 |
| 08/18 | 1,643 | -111 | 6 | 0 | 0.37 | 6 | 0.24 | 39.2 | 3.70 | 2,473 |
| 08/17 | 1,754 | 156 | 6 | 1 | 0.34 | 105 | 11.89 | 37.8 | 9.88 | 883 |
| 08/14 | 1,598 | -13 | 5 | 0 | 0.31 | 6 | 2.91 | 34.4 | -1.43 | 206 |
| 08/13 | 1,611 | 10 | 5 | 0 | 0.31 | 26 | 7.16 | 34.9 | 1.16 | 363 |
| 08/12 | 1,601 | 12 | 5 | 0 | 0.31 | 41 | 12.24 | 34.5 | 0.88 | 335 |
| 08/11 | 1,589 | -31 | 5 | -15 | 0.31 | 24 | 3.36 | 34.2 | -2.01 | 715 |
| 08/10 | 1,620 | -3 | 20 | 16 | 1.23 | -- | -- | 34.9 | 9.92 | 297 |
| 08/07 | 1,623 | -70 | 4 | -3 | 0.25 | 3 | 0.22 | 31.75 | -0.63 | 1,363 |
| 08/06 | 1,693 | -17 | 7 | 0 | 0.41 | -- | -- | 31.95 | 9.98 | 303 |
| 08/05 | 1,710 | 30 | 7 | 6 | 0.41 | -- | -- | 29.05 | 9.83 | 123 |
| 08/04 | 1,680 | -86 | 1 | 0 | 0.06 | -- | -- | 26.45 | 9.98 | 266 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 1,992 | 20,502 | 9.72 | 19 | 20,502 | 0.09 | 39.5 | -0.25 | 1,017 |
| 09/11 | 2,010 | 20,502 | 9.80 | 18 | 20,502 | 0.09 | 39.6 | -3.65 | 1,563 |
| 09/10 | 2,059 | 20,502 | 10.04 | 12 | 20,502 | 0.06 | 41.1 | -1.56 | 654 |
| 09/09 | 2,068 | 20,502 | 10.09 | 20 | 20,502 | 0.10 | 41.75 | 2.83 | 920 |
| 09/08 | 2,064 | 20,502 | 10.07 | 20 | 20,502 | 0.10 | 40.6 | -5.58 | 1,317 |
| 09/07 | 2,077 | 20,502 | 10.13 | 20 | 20,502 | 0.10 | 43 | 2.38 | 2,592 |
| 09/04 | 1,928 | 20,502 | 9.40 | 18 | 20,502 | 0.09 | 42 | -6.67 | 3,020 |
| 09/03 | 1,830 | 20,502 | 8.93 | 64 | 20,502 | 0.31 | 45 | -10.00 | 5,315 |
| 09/02 | 1,957 | 20,502 | 9.55 | 40 | 20,502 | 0.20 | 50 | 9.29 | 8,016 |
| 09/01 | 1,790 | 20,502 | 8.73 | 182 | 20,502 | 0.89 | 45.75 | -9.94 | 1,703 |
| 08/31 | 1,736 | 20,502 | 8.47 | 327 | 20,502 | 1.59 | 50.8 | -9.93 | 623 |
| 08/28 | 1,729 | 20,502 | 8.43 | 180 | 20,502 | 0.88 | 56.4 | 9.94 | 4,301 |
| 08/27 | 1,536 | 20,502 | 7.49 | 59 | 20,502 | 0.29 | 51.3 | 9.97 | 5,033 |
| 08/26 | 1,654 | 20,502 | 8.07 | 31 | 20,502 | 0.15 | 46.65 | 9.64 | 5,812 |
| 08/25 | 1,537 | 20,502 | 7.50 | 20 | 20,502 | 0.10 | 42.55 | 9.95 | 2,902 |
| 08/24 | 1,404 | 20,502 | 6.85 | 28 | 20,502 | 0.14 | 38.7 | -0.77 | 1,111 |
| 08/21 | 1,516 | 20,502 | 7.39 | 16 | 20,502 | 0.08 | 39 | 6.56 | 1,371 |
| 08/20 | 1,572 | 20,502 | 7.67 | 7 | 20,502 | 0.03 | 36.6 | -4.06 | 1,134 |
| 08/19 | 1,602 | 20,502 | 7.81 | 9 | 20,502 | 0.04 | 38.15 | -2.68 | 927 |
| 08/18 | 1,643 | 20,502 | 8.01 | 6 | 20,502 | 0.03 | 39.2 | 3.70 | 2,473 |
| 08/17 | 1,754 | 20,502 | 8.56 | 6 | 20,502 | 0.03 | 37.8 | 9.88 | 883 |
| 08/14 | 1,598 | 20,502 | 7.79 | 5 | 20,502 | 0.02 | 34.4 | -1.43 | 206 |
| 08/13 | 1,611 | 20,502 | 7.86 | 5 | 20,502 | 0.02 | 34.9 | 1.16 | 363 |
| 08/12 | 1,601 | 20,502 | 7.81 | 5 | 20,502 | 0.02 | 34.5 | 0.88 | 335 |
| 08/11 | 1,589 | 20,502 | 7.75 | 5 | 20,502 | 0.02 | 34.2 | -2.01 | 715 |
| 08/10 | 1,620 | 20,502 | 7.90 | 20 | 20,502 | 0.10 | 34.9 | 9.92 | 297 |
| 08/07 | 1,623 | 20,502 | 7.92 | 4 | 20,502 | 0.02 | 31.75 | -0.63 | 1,363 |
| 08/06 | 1,693 | 20,502 | 8.26 | 7 | 20,502 | 0.03 | 31.95 | 9.98 | 303 |
| 08/05 | 1,710 | 20,502 | 8.34 | 7 | 20,502 | 0.03 | 29.05 | 9.83 | 123 |
| 08/04 | 1,680 | 20,502 | 8.19 | 1 | 20,502 | 0.00 | 26.45 | 9.98 | 266 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | 30 | 283 | 30 | 118.5 | 39.5 | -0.25 | 1,017 |
| 09/11 | -- | 253 | -- | -- | 39.6 | -3.65 | 1,563 |
| 09/10 | 1 | 253 | 1 | 4.11 | 41.1 | -1.56 | 654 |
| 09/09 | 2 | 252 | 2 | 8.35 | 41.75 | 2.83 | 920 |
| 09/08 | 3 | 250 | 3 | 12.18 | 40.6 | -5.58 | 1,317 |
| 09/07 | -- | 247 | -- | -- | 43 | 2.38 | 2,592 |
| 09/04 | -- | 247 | -- | -- | 42 | -6.67 | 3,020 |
| 09/03 | -- | 247 | -6 | -27 | 45 | -10.00 | 5,315 |
| 09/02 | -- | 253 | -- | -- | 50 | 9.29 | 8,016 |
| 09/01 | -- | 253 | -- | -- | 45.75 | -9.94 | 1,703 |
| 08/31 | -- | 253 | -14 | -71.12 | 50.8 | -9.93 | 623 |
| 08/28 | -- | 267 | -- | -- | 56.4 | 9.94 | 4,301 |
| 08/27 | -- | 267 | -13 | -66.69 | 51.3 | 9.97 | 5,033 |
| 08/26 | -- | 280 | -- | -- | 46.65 | 9.64 | 5,812 |
| 08/25 | -- | 280 | -- | -- | 42.55 | 9.95 | 2,902 |
| 08/24 | 5 | 280 | 5 | 19.35 | 38.7 | -0.77 | 1,111 |
| 08/21 | -- | 275 | -- | -- | 39 | 6.56 | 1,371 |
| 08/20 | -- | 275 | -2 | -7.32 | 36.6 | -4.06 | 1,134 |
| 08/19 | -- | 277 | -- | -- | 38.15 | -2.68 | 927 |
| 08/18 | 2 | 277 | 2 | 7.84 | 39.2 | 3.70 | 2,473 |
| 08/17 | -- | 275 | -- | -- | 37.8 | 9.88 | 883 |
| 08/14 | -- | 275 | -- | -- | 34.4 | -1.43 | 206 |
| 08/13 | -- | 275 | -- | -- | 34.9 | 1.16 | 363 |
| 08/12 | -- | 275 | -- | -- | 34.5 | 0.88 | 335 |
| 08/11 | -- | 275 | -6 | -20.52 | 34.2 | -2.01 | 715 |
| 08/10 | -- | 281 | -- | -- | 34.9 | 9.92 | 297 |
| 08/07 | 4 | 281 | 4 | 12.7 | 31.75 | -0.63 | 1,363 |
| 08/06 | -- | 277 | -- | -- | 31.95 | 9.98 | 303 |
| 08/05 | -- | 277 | -- | -- | 29.05 | 9.83 | 123 |
| 08/04 | 6 | 277 | 6 | 15.87 | 26.45 | 9.98 | 266 |
