三商電
2427 成交量僅含一般交易、盤後定價交易21.95
-0.45 -2.01%來看看今天全站最強的持股績效是什麼組合吧!單日+14.53%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 5,185 | 11 | 6 | -2 | 0.12 | -- | -- | 21.95 | -2.01 | 453 |
| 10/29 | 5,174 | -12 | 8 | 0 | 0.15 | -- | -- | 22.4 | -0.44 | 258 |
| 10/28 | 5,186 | -11 | 8 | 0 | 0.15 | -- | -- | 22.5 | 0.00 | 292 |
| 10/27 | 5,197 | -16 | 8 | -2 | 0.15 | -- | -- | 22.5 | -0.44 | 501 |
| 10/22 | 5,213 | -24 | 10 | 2 | 0.19 | -- | -- | 22.6 | 0.89 | 648 |
| 10/21 | 5,237 | -18 | 8 | 0 | 0.15 | -- | -- | 22.4 | 0.45 | 268 |
| 10/20 | 5,255 | -20 | 8 | 0 | 0.15 | -- | -- | 22.3 | 0.45 | 205 |
| 10/19 | 5,275 | 31 | 8 | -2 | 0.15 | -- | -- | 22.2 | -1.99 | 365 |
| 10/16 | 5,244 | -56 | 10 | 4 | 0.19 | -- | -- | 22.65 | 2.03 | 595 |
| 10/15 | 5,300 | -1 | 6 | 0 | 0.11 | -- | -- | 22.2 | -0.22 | 478 |
| 10/14 | 5,301 | 41 | 6 | 0 | 0.11 | -- | -- | 22.25 | 0.23 | 551 |
| 10/13 | 5,260 | -33 | 6 | -3 | 0.11 | -- | -- | 22.2 | -0.67 | 434 |
| 10/12 | 5,293 | -90 | 9 | -11 | 0.17 | -- | -- | 22.35 | -2.40 | 549 |
| 10/08 | 5,383 | -20 | 20 | 1 | 0.37 | -- | -- | 22.9 | -0.22 | 230 |
| 10/07 | 5,403 | -65 | 19 | 1 | 0.35 | -- | -- | 22.95 | 0.44 | 308 |
| 10/06 | 5,468 | 56 | 18 | -16 | 0.33 | -- | -- | 22.85 | 0.22 | 768 |
| 10/05 | 5,412 | 16 | 34 | -22 | 0.63 | -- | -- | 22.8 | -2.56 | 835 |
| 10/02 | 5,396 | 11 | 56 | -22 | 1.04 | -- | -- | 23.4 | 0.43 | 371 |
| 10/01 | 5,385 | 18 | 78 | -12 | 1.45 | -- | -- | 23.3 | -0.21 | 321 |
| 09/30 | 5,367 | 19 | 90 | -13 | 1.68 | -- | -- | 23.35 | 0.43 | 672 |
| 09/29 | 5,348 | -15 | 103 | -1 | 1.93 | -- | -- | 23.25 | -0.64 | 267 |
| 09/24 | 5,363 | -34 | 104 | 1 | 1.94 | -- | -- | 23.4 | -0.43 | 495 |
| 09/23 | 5,397 | -25 | 103 | 0 | 1.91 | -- | -- | 23.5 | -0.42 | 430 |
| 09/22 | 5,422 | -96 | 103 | 0 | 1.90 | -- | -- | 23.6 | -0.84 | 564 |
| 09/21 | 5,518 | 15 | 103 | 6 | 1.87 | 14 | 0.81 | 23.8 | 0.00 | 1,726 |
| 09/18 | 5,503 | -58 | 97 | -2 | 1.76 | 12 | 0.81 | 23.8 | 2.15 | 1,477 |
| 09/17 | 5,561 | -22 | 99 | 0 | 1.78 | -- | -- | 23.3 | -1.48 | 1,358 |
| 09/16 | 5,583 | -55 | 99 | -36 | 1.77 | 12 | 0.30 | 23.65 | -2.87 | 3,935 |
| 09/15 | 5,638 | 147 | 135 | 97 | 2.39 | 31 | 0.59 | 24.35 | 6.80 | 5,276 |
| 09/14 | 5,491 | 178 | 38 | 8 | 0.69 | 1 | 0.04 | 22.8 | 1.79 | 2,537 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 5,185 | 49,499 | 10.47 | 6 | 49,499 | 0.01 | 21.95 | -2.01 | 453 |
| 10/29 | 5,174 | 49,499 | 10.45 | 8 | 49,499 | 0.02 | 22.4 | -0.44 | 258 |
| 10/28 | 5,186 | 49,499 | 10.48 | 8 | 49,499 | 0.02 | 22.5 | 0.00 | 292 |
| 10/27 | 5,197 | 49,499 | 10.50 | 8 | 49,499 | 0.02 | 22.5 | -0.44 | 501 |
| 10/22 | 5,213 | 49,499 | 10.53 | 10 | 49,499 | 0.02 | 22.6 | 0.89 | 648 |
| 10/21 | 5,237 | 49,499 | 10.58 | 8 | 49,499 | 0.02 | 22.4 | 0.45 | 268 |
| 10/20 | 5,255 | 49,499 | 10.62 | 8 | 49,499 | 0.02 | 22.3 | 0.45 | 205 |
| 10/19 | 5,275 | 49,499 | 10.66 | 8 | 49,499 | 0.02 | 22.2 | -1.99 | 365 |
| 10/16 | 5,244 | 49,499 | 10.59 | 10 | 49,499 | 0.02 | 22.65 | 2.03 | 595 |
| 10/15 | 5,300 | 49,499 | 10.71 | 6 | 49,499 | 0.01 | 22.2 | -0.22 | 478 |
| 10/14 | 5,301 | 49,499 | 10.71 | 6 | 49,499 | 0.01 | 22.25 | 0.23 | 551 |
| 10/13 | 5,260 | 49,499 | 10.63 | 6 | 49,499 | 0.01 | 22.2 | -0.67 | 434 |
| 10/12 | 5,293 | 49,499 | 10.69 | 9 | 49,499 | 0.02 | 22.35 | -2.40 | 549 |
| 10/08 | 5,383 | 49,499 | 10.87 | 20 | 49,499 | 0.04 | 22.9 | -0.22 | 230 |
| 10/07 | 5,403 | 49,499 | 10.92 | 19 | 49,499 | 0.04 | 22.95 | 0.44 | 308 |
| 10/06 | 5,468 | 49,499 | 11.05 | 18 | 49,499 | 0.04 | 22.85 | 0.22 | 768 |
| 10/05 | 5,412 | 49,499 | 10.93 | 34 | 49,499 | 0.07 | 22.8 | -2.56 | 835 |
| 10/02 | 5,396 | 49,499 | 10.90 | 56 | 49,499 | 0.11 | 23.4 | 0.43 | 371 |
| 10/01 | 5,385 | 49,499 | 10.88 | 78 | 49,499 | 0.16 | 23.3 | -0.21 | 321 |
| 09/30 | 5,367 | 49,499 | 10.84 | 90 | 49,499 | 0.18 | 23.35 | 0.43 | 672 |
| 09/29 | 5,348 | 49,499 | 10.80 | 103 | 49,499 | 0.21 | 23.25 | -0.64 | 267 |
| 09/24 | 5,363 | 49,499 | 10.83 | 104 | 49,499 | 0.21 | 23.4 | -0.43 | 495 |
| 09/23 | 5,397 | 49,499 | 10.90 | 103 | 49,499 | 0.21 | 23.5 | -0.42 | 430 |
| 09/22 | 5,422 | 49,499 | 10.95 | 103 | 49,499 | 0.21 | 23.6 | -0.84 | 564 |
| 09/21 | 5,518 | 49,499 | 11.15 | 103 | 49,499 | 0.21 | 23.8 | 0.00 | 1,726 |
| 09/18 | 5,503 | 49,499 | 11.12 | 97 | 49,499 | 0.20 | 23.8 | 2.15 | 1,477 |
| 09/17 | 5,561 | 49,499 | 11.23 | 99 | 49,499 | 0.20 | 23.3 | -1.48 | 1,358 |
| 09/16 | 5,583 | 49,499 | 11.28 | 99 | 49,499 | 0.20 | 23.65 | -2.87 | 3,935 |
| 09/15 | 5,638 | 49,499 | 11.39 | 135 | 49,499 | 0.27 | 24.35 | 6.80 | 5,276 |
| 09/14 | 5,491 | 49,499 | 11.09 | 38 | 49,499 | 0.08 | 22.8 | 1.79 | 2,537 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 74 | 4,000 | 13 | 28.53 | 21.95 | -2.01 | 453 |
| 10/29 | 11 | 3,987 | -101 | -226.24 | 22.4 | -0.44 | 258 |
| 10/28 | 20 | 4,088 | -92 | -207 | 22.5 | 0.00 | 292 |
| 10/27 | 108 | 4,180 | 108 | 243 | 22.5 | -0.44 | 501 |
| 10/22 | 5 | 4,072 | 5 | 11.3 | 22.6 | 0.89 | 648 |
| 10/21 | 2 | 4,067 | -57 | -127.68 | 22.4 | 0.45 | 268 |
| 10/20 | 4 | 4,124 | -- | -- | 22.3 | 0.45 | 205 |
| 10/19 | 47 | 4,124 | -201 | -446.22 | 22.2 | -1.99 | 365 |
| 10/16 | -- | 4,325 | -54 | -122.31 | 22.65 | 2.03 | 595 |
| 10/15 | 31 | 4,379 | 5 | 11.1 | 22.2 | -0.22 | 478 |
| 10/14 | 33 | 4,374 | -2 | -4.45 | 22.25 | 0.23 | 551 |
| 10/13 | 34 | 4,376 | -6 | -13.32 | 22.2 | -0.67 | 434 |
| 10/12 | 69 | 4,382 | 46 | 102.81 | 22.35 | -2.40 | 549 |
| 10/08 | 12 | 4,336 | -93 | -212.97 | 22.9 | -0.22 | 230 |
| 10/07 | 4 | 4,429 | -197 | -452.11 | 22.95 | 0.44 | 308 |
| 10/06 | 44 | 4,626 | -4 | -9.14 | 22.85 | 0.22 | 768 |
| 10/05 | 100 | 4,630 | -40 | -91.2 | 22.8 | -2.56 | 835 |
| 10/02 | 4 | 4,670 | -59 | -138.06 | 23.4 | 0.43 | 371 |
| 10/01 | 13 | 4,729 | -134 | -312.22 | 23.3 | -0.21 | 321 |
| 09/30 | 4 | 4,863 | -194 | -452.99 | 23.35 | 0.43 | 672 |
| 09/29 | 41 | 5,057 | 10 | 23.25 | 23.25 | -0.64 | 267 |
| 09/24 | 9 | 5,047 | -211 | -493.74 | 23.4 | -0.43 | 495 |
| 09/23 | 14 | 5,258 | -345 | -810.75 | 23.5 | -0.42 | 430 |
| 09/22 | 27 | 5,603 | -54 | -127.44 | 23.6 | -0.84 | 564 |
| 09/21 | 158 | 5,657 | 84 | 199.92 | 23.8 | 0.00 | 1,726 |
| 09/18 | 15 | 5,573 | 1 | 2.38 | 23.8 | 2.15 | 1,477 |
| 09/17 | 153 | 5,572 | 153 | 356.49 | 23.3 | -1.48 | 1,358 |
| 09/16 | 193 | 5,419 | 113 | 267.25 | 23.65 | -2.87 | 3,935 |
| 09/15 | 147 | 5,306 | -93 | -226.46 | 24.35 | 6.80 | 5,276 |
| 09/14 | 126 | 5,399 | 126 | 287.28 | 22.8 | 1.79 | 2,537 |