三商電
2427 成交量僅含一般交易、盤後定價交易22.65
0.65 2.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 49.83 | 2.69 | 0.01 | 2.23 | 47.02 |
| 2026/06/05 | 49.83 | 2.9 | 0.01 | 2.23 | 47.02 |
| 2026/05/29 | 49.47 | 3.53 | 0.01 | 2.2 | 47.02 |
| 2026/05/22 | 49.42 | 3.74 | 0.01 | 2.2 | 47.02 |
| 2026/05/15 | 49.43 | 3.42 | 0.01 | 2.2 | 47.02 |
| 2026/05/08 | 49.58 | 3.6 | 0.01 | 2.2 | 47.02 |
| 2026/04/30 | 50.17 | 3.49 | 0.01 | 2.19 | 47.09 |
| 2026/04/24 | 49.65 | 3.26 | 0.01 | 2.19 | 47.09 |
| 2026/04/17 | 50.31 | 3.32 | 0.01 | 2.19 | 47.09 |
| 2026/04/10 | 50.28 | 3.18 | 0.01 | 2.18 | 47.09 |
| 2026/04/02 | 50.39 | 3.24 | 0.01 | 2.17 | 47.09 |
| 2026/03/27 | 50.37 | 3.07 | 0.01 | 2.17 | 47.17 |
| 2026/03/20 | 50.31 | 3.06 | 0.01 | 2.15 | 47.17 |
| 2026/03/13 | 50.27 | 3.22 | 0.01 | 2.16 | 47.17 |
| 2026/03/06 | 49.62 | 3.65 | 0.01 | 2.19 | 47.17 |
| 2026/02/26 | 49.62 | 3.65 | 0.01 | 2.19 | 47.24 |
| 2026/02/11 | 49.04 | 3.28 | 0.01 | 2.17 | 47.24 |
| 2026/02/06 | 49.04 | 2.83 | 0.01 | 2.16 | 47.24 |
| 2026/01/30 | 49.07 | 2.82 | 0.01 | 2.13 | 47.27 |
| 2026/01/23 | 49.61 | 3.18 | 0.01 | 2.14 | 47.27 |
| 2026/01/16 | 49.12 | 3.33 | 0.01 | 2.16 | 47.27 |
| 2026/01/09 | 49.14 | 3.08 | 0.01 | 2.16 | 47.27 |
| 2026/01/02 | 49.7 | 3.1 | 0.01 | 2.16 | 47.27 |
| 2025/12/26 | 49.72 | 3.01 | 0.01 | 2.16 | 47.37 |
| 2025/12/19 | 49.74 | 3.13 | 0.01 | 2.16 | 47.37 |
| 2025/12/12 | 49.91 | 2.99 | 0.01 | 2.16 | 47.37 |
| 2025/12/05 | 49.93 | 2.95 | 0.01 | 2.16 | 47.37 |
| 2025/11/28 | 50.86 | 4.2 | 0.01 | 2.16 | 47.48 |
| 2025/11/21 | 50.62 | 3.77 | 0.01 | 2.17 | 47.48 |
| 2025/11/14 | 50.53 | 3.43 | 0.01 | 2.18 | 47.48 |
| 2025/11/07 | 50.45 | 3.51 | 0.01 | 2.18 | 47.48 |
| 2025/10/31 | 49.94 | 3.48 | 0.01 | 2.17 | 47.71 |
| 2025/10/23 | 50.04 | 3.79 | 0.04 | 2.17 | 47.71 |
| 2025/10/17 | 49.99 | 3.58 | 0.16 | 2.17 | 47.71 |
| 2025/10/09 | 49.93 | 3.51 | 0.16 | 2.15 | 47.71 |
| 2025/10/03 | 49.4 | 3.4 | 0.16 | 2.15 | 47.71 |
| 2025/09/26 | 50.49 | 3.28 | 0.16 | 2.13 | 47.78 |
| 2025/09/19 | 49.97 | 3.85 | 0.17 | 2.13 | 47.78 |
| 2025/09/12 | 50.01 | 3.8 | 0.17 | 2.13 | 47.78 |
| 2025/09/05 | 51.51 | 3.85 | 0.17 | 2.14 | 47.78 |
| 2025/08/29 | 51.34 | 5.3 | 0.17 | 2.18 | 47.89 |
| 2025/08/22 | 51.27 | 5.16 | 0.17 | 2.18 | 47.89 |
| 2025/08/15 | 51.2 | 5.29 | 0.17 | 2.19 | 47.89 |
| 2025/08/08 | 53.81 | 6.6 | 0.17 | 2.23 | 47.89 |
| 2025/08/01 | 51.58 | 5.35 | 0.17 | 2.23 | 47.89 |
| 2025/07/25 | 51.69 | 5.14 | 0.17 | 2.22 | 47.95 |
| 2025/07/18 | 52.47 | 5.01 | 0.1 | 2.22 | 47.95 |
| 2025/07/11 | 51.13 | 5.59 | 0.01 | 2.22 | 47.95 |
| 2025/07/04 | 51.39 | 5.63 | 0.01 | 2.23 | 47.95 |
| 2025/06/27 | 51.37 | 5.4 | 0.01 | 2.22 | 48.05 |
| 2025/06/20 | 52.24 | 5.13 | 0.01 | 2.21 | 48.05 |
| 2025/06/13 | 51.85 | 4.69 | 0.01 | 2.23 | 48.05 |
| 2025/06/06 | 51.13 | 3.74 | 0.01 | 2.29 | 48.05 |
| 2025/05/29 | 51.7 | 3.92 | 0.01 | 2.29 | 48.15 |
| 2025/05/23 | 50.57 | 4.06 | 0.01 | 2.29 | 48.15 |
| 2025/05/16 | 50.67 | 3.86 | 0.01 | 2.28 | 48.15 |
