中華電
2412 成交量僅含一般交易、盤後定價交易140.50
1.50 1.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/24 | 2,532 | 13 | 88 | 1 | 3.48 | -- | -- | 139 | 0.72 | 15,935 |
| 07/23 | 2,519 | 30 | 87 | -3 | 3.45 | -- | -- | 138 | -0.36 | 10,836 |
| 07/22 | 2,489 | -339 | 90 | -20 | 3.62 | -- | -- | 138.5 | -0.36 | 13,384 |
| 07/21 | 2,828 | -150 | 110 | -38 | 3.89 | -- | -- | 139 | 0.00 | 18,339 |
| 07/20 | 2,978 | 1,293 | 148 | 73 | 4.97 | 2 | 0.01 | 139 | 0.72 | 26,135 |
| 07/17 | 1,685 | 1,001 | 75 | 24 | 4.45 | -- | -- | 138 | 1.47 | 37,469 |
| 07/16 | 684 | -192 | 51 | 5 | 7.46 | 1 | 0.00 | 136 | 2.26 | 21,218 |
| 07/15 | 876 | -80 | 46 | 1 | 5.25 | -- | -- | 133 | 0.00 | 10,563 |
| 07/14 | 956 | 187 | 45 | 37 | 4.71 | 2 | 0.01 | 133 | -0.37 | 28,226 |
| 07/13 | 769 | 58 | 8 | 5 | 1.04 | -- | -- | 133.5 | 0.00 | 19,835 |
| 07/09 | 711 | 109 | 3 | 3 | 0.42 | 364 | 0.61 | 133.5 | -4.30 | 59,462 |
| 07/08 | 602 | 75 | -- | -- | -- | -- | -- | 139.5 | -1.06 | 25,131 |
| 07/07 | 527 | 63 | -- | -- | -- | -- | -- | 141 | -0.35 | 18,855 |
| 07/06 | 464 | -94 | -- | -- | -- | -- | -- | 141.5 | 0.35 | 13,235 |
| 07/03 | 558 | 82 | -- | -- | -- | -- | -- | 141 | 0.00 | 17,546 |
| 07/02 | 476 | 90 | 5 | -1 | 1.05 | -- | -- | 141 | -0.35 | 16,388 |
| 07/01 | 386 | -8 | 6 | 0 | 1.55 | -- | -- | 141.5 | 0.00 | 19,938 |
| 06/30 | 394 | -46 | 6 | -1 | 1.52 | -- | -- | 141.5 | -0.35 | 19,469 |
| 06/29 | 440 | 76 | 7 | -2 | 1.59 | -- | -- | 142 | -0.70 | 23,814 |
| 06/26 | 364 | 80 | 9 | 0 | 2.47 | -- | -- | 143 | -0.69 | 15,674 |
| 06/25 | 284 | 52 | 9 | -6 | 3.17 | -- | -- | 144 | 0.35 | 12,799 |
| 06/24 | 232 | -141 | 15 | 0 | 6.47 | -- | -- | 143.5 | -0.35 | 12,522 |
| 06/23 | 373 | 154 | 15 | -1 | 4.02 | -- | -- | 144 | -0.35 | 11,338 |
| 06/22 | 219 | -50 | 16 | 0 | 7.31 | -- | -- | 144.5 | 0.35 | 8,247 |
| 06/18 | 269 | 54 | 16 | 0 | 5.95 | -- | -- | 144 | -1.03 | 9,896 |
| 06/17 | 215 | -12 | 16 | -1 | 7.44 | -- | -- | 145.5 | -0.68 | 8,964 |
| 06/16 | 227 | 1 | 17 | -1 | 7.49 | -- | -- | 146.5 | 0.69 | 12,778 |
| 06/15 | 226 | -20 | 18 | 1 | 7.96 | 1 | 0.01 | 145.5 | 0.34 | 9,253 |
| 06/12 | 246 | -133 | 17 | -1 | 6.91 | -- | -- | 145 | 0.00 | 8,969 |
| 06/11 | 379 | -2 | 18 | 3 | 4.75 | 6 | 0.03 | 145 | 0.69 | 17,346 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/24 | 2,532 | 1,939,361 | 0.13 | 88 | 1,939,361 | 0.00 | 139 | 0.72 | 15,935 |
| 07/23 | 2,519 | 1,939,361 | 0.13 | 87 | 1,939,361 | 0.00 | 138 | -0.36 | 10,836 |
| 07/22 | 2,489 | 1,939,361 | 0.13 | 90 | 1,939,361 | 0.00 | 138.5 | -0.36 | 13,384 |
| 07/21 | 2,828 | 1,939,361 | 0.15 | 110 | 1,939,361 | 0.01 | 139 | 0.00 | 18,339 |
| 07/20 | 2,978 | 1,939,361 | 0.15 | 148 | 1,939,361 | 0.01 | 139 | 0.72 | 26,135 |
| 07/17 | 1,685 | 1,939,361 | 0.09 | 75 | 1,939,361 | 0.00 | 138 | 1.47 | 37,469 |
| 07/16 | 684 | 1,939,361 | 0.04 | 51 | 1,939,361 | 0.00 | 136 | 2.26 | 21,218 |
| 07/15 | 876 | 1,939,361 | 0.05 | 46 | 1,939,361 | 0.00 | 133 | 0.00 | 10,563 |
| 07/14 | 956 | 1,939,361 | 0.05 | 45 | 1,939,361 | 0.00 | 133 | -0.37 | 28,226 |
| 07/13 | 769 | 1,939,361 | 0.04 | 8 | 1,939,361 | 0.00 | 133.5 | 0.00 | 19,835 |
| 07/09 | 711 | 1,939,361 | 0.04 | 3 | 1,939,361 | 0.00 | 133.5 | -4.30 | 59,462 |
| 07/08 | 602 | 1,939,361 | 0.03 | -- | 1,939,361 | -- | 139.5 | -1.06 | 25,131 |
| 07/07 | 527 | 1,939,361 | 0.03 | -- | 1,939,361 | -- | 141 | -0.35 | 18,855 |
| 07/06 | 464 | 1,939,361 | 0.02 | -- | 1,939,361 | -- | 141.5 | 0.35 | 13,235 |
| 07/03 | 558 | 1,939,361 | 0.03 | -- | 1,939,361 | -- | 141 | 0.00 | 17,546 |
| 07/02 | 476 | 1,939,361 | 0.02 | 5 | 1,939,361 | 0.00 | 141 | -0.35 | 16,388 |
| 07/01 | 386 | 1,939,361 | 0.02 | 6 | 1,939,361 | 0.00 | 141.5 | 0.00 | 19,938 |
| 06/30 | 394 | 1,939,361 | 0.02 | 6 | 1,939,361 | 0.00 | 141.5 | -0.35 | 19,469 |
| 06/29 | 440 | 1,939,361 | 0.02 | 7 | 1,939,361 | 0.00 | 142 | -0.70 | 23,814 |
| 06/26 | 364 | 1,939,361 | 0.02 | 9 | 1,939,361 | 0.00 | 143 | -0.69 | 15,674 |
| 06/25 | 284 | 1,939,361 | 0.01 | 9 | 1,939,361 | 0.00 | 144 | 0.35 | 12,799 |
| 06/24 | 232 | 1,939,361 | 0.01 | 15 | 1,939,361 | 0.00 | 143.5 | -0.35 | 12,522 |
| 06/23 | 373 | 1,939,361 | 0.02 | 15 | 1,939,361 | 0.00 | 144 | -0.35 | 11,338 |
| 06/22 | 219 | 1,939,361 | 0.01 | 16 | 1,939,361 | 0.00 | 144.5 | 0.35 | 8,247 |
| 06/18 | 269 | 1,939,361 | 0.01 | 16 | 1,939,361 | 0.00 | 144 | -1.03 | 9,896 |
| 06/17 | 215 | 1,939,361 | 0.01 | 16 | 1,939,361 | 0.00 | 145.5 | -0.68 | 8,964 |
| 06/16 | 227 | 1,939,361 | 0.01 | 17 | 1,939,361 | 0.00 | 146.5 | 0.69 | 12,778 |
| 06/15 | 226 | 1,939,361 | 0.01 | 18 | 1,939,361 | 0.00 | 145.5 | 0.34 | 9,253 |
| 06/12 | 246 | 1,939,361 | 0.01 | 17 | 1,939,361 | 0.00 | 145 | 0.00 | 8,969 |
| 06/11 | 379 | 1,939,361 | 0.02 | 18 | 1,939,361 | 0.00 | 145 | 0.69 | 17,346 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/24 | 331 | 75,972 | -1,651 | -22,948.9 | 139 | 0.72 | 15,935 |
| 07/23 | 661 | 77,623 | -12,464 | -172,003.2 | 138 | -0.36 | 10,836 |
| 07/22 | 1,372 | 90,087 | -264 | -3,656.4 | 138.5 | -0.36 | 13,384 |
| 07/21 | 551 | 90,351 | -1,452 | -20,182.8 | 139 | 0.00 | 18,339 |
| 07/20 | 4,549 | 91,803 | 53 | 736.7 | 139 | 0.72 | 26,135 |
| 07/17 | 2,866 | 91,750 | 2,125 | 29,325 | 138 | 1.47 | 37,469 |
| 07/16 | 991 | 89,625 | -1,773 | -24,112.8 | 136 | 2.26 | 21,218 |
| 07/15 | 2,824 | 91,398 | 2,361 | 31,401.3 | 133 | 0.00 | 10,563 |
| 07/14 | 4,897 | 89,037 | 4,821 | 64,119.3 | 133 | -0.37 | 28,226 |
| 07/13 | 1,971 | 84,216 | 1,678 | 22,401.3 | 133.5 | 0.00 | 19,835 |
| 07/09 | 1,130 | 82,538 | 895 | 11,948.25 | 133.5 | -4.30 | 59,462 |
| 07/08 | 3,748 | 81,643 | 3,208 | 44,751.6 | 139.5 | -1.06 | 25,131 |
| 07/07 | 4,611 | 78,435 | 4,201 | 59,234.1 | 141 | -0.35 | 18,855 |
| 07/06 | 4,316 | 74,234 | 3,942 | 55,779.3 | 141.5 | 0.35 | 13,235 |
| 07/03 | 4,563 | 70,292 | 4,220 | 59,502 | 141 | 0.00 | 17,546 |
| 07/02 | 4,249 | 66,072 | 3,967 | 55,934.7 | 141 | -0.35 | 16,388 |
| 07/01 | 4,914 | 62,105 | 4,914 | 69,533.1 | 141.5 | 0.00 | 19,938 |
| 06/30 | 4,347 | 57,191 | 3,992 | 56,486.8 | 141.5 | -0.35 | 19,469 |
| 06/29 | 4,243 | 53,199 | 2,181 | 30,970.2 | 142 | -0.70 | 23,814 |
| 06/26 | 716 | 51,018 | 517 | 7,393.1 | 143 | -0.69 | 15,674 |
| 06/25 | 1,009 | 50,501 | 982 | 14,140.8 | 144 | 0.35 | 12,799 |
| 06/24 | 814 | 49,519 | 814 | 11,680.9 | 143.5 | -0.35 | 12,522 |
| 06/23 | 454 | 48,705 | -1,334 | -19,209.6 | 144 | -0.35 | 11,338 |
| 06/22 | 186 | 50,039 | -527 | -7,615.15 | 144.5 | 0.35 | 8,247 |
| 06/18 | 597 | 50,566 | 519 | 7,473.6 | 144 | -1.03 | 9,896 |
| 06/17 | 1,105 | 50,047 | 255 | 3,710.25 | 145.5 | -0.68 | 8,964 |
| 06/16 | 194 | 49,792 | -357 | -5,230.05 | 146.5 | 0.69 | 12,778 |
| 06/15 | 720 | 50,149 | 314 | 4,568.7 | 145.5 | 0.34 | 9,253 |
| 06/12 | 1,045 | 49,835 | 967 | 14,021.5 | 145 | 0.00 | 8,969 |
| 06/11 | 1,048 | 48,868 | -1,797 | -26,056.5 | 145 | 0.69 | 17,346 |
