中華電

2412 成交量僅含一般交易、盤後定價交易
158.00
4.00 2.6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/225781503936.75----1582.6015,593
10/21428-836-18.41----154-0.328,431
10/20436353788.49----154.50.009,770
10/1940172927.2350.03154.50.9817,760
10/16394212726.85----1530.3313,097
10/153731302536.7050.02152.52.6924,228
10/142431322-19.05----148.50.349,083
10/13230423-410.00----1481.0213,281
10/12226-1527011.95----146.50.006,994
10/08241-2527011.20----146.50.699,088
10/07266-1,46327-110.15----145.50.007,027
10/061,729-702801.62----145.50.006,996
10/051,799112801.56----145.5-0.348,430
10/021,788652801.57----1460.349,919
10/011,723-182801.63----145.51.398,530
09/301,741-6028-11.61----143.5-0.3510,538
09/291,801-82901.61----144-0.6910,461
09/241,80902901.60----145-0.346,250
09/231,809-112911.60----145.50.348,272
09/221,820602801.54----1450.355,409
09/211,760-1228-61.59----144.5-0.698,955
09/181,772-19134-311.92----145.50.3427,553
09/171,963-14265353.31----1451.0514,988
09/162,105-453011.4320.01143.50.0014,712
09/152,150-462911.35----143.50.7016,715
09/142,196-1812811.28----142.51.4218,636
09/112,377252701.14----140.50.7214,456
09/102,352-662731.15----139.50.007,078
09/092,418-15324-30.99----139.50.369,705
09/082,57116727-521.05----1390.7211,039
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/225781,939,3610.03391,939,3610.001582.6015,593
10/214281,939,3610.02361,939,3610.00154-0.328,431
10/204361,939,3610.02371,939,3610.00154.50.009,770
10/194011,939,3610.02291,939,3610.00154.50.9817,760
10/163941,939,3610.02271,939,3610.001530.3313,097
10/153731,939,3610.02251,939,3610.00152.52.6924,228
10/142431,939,3610.01221,939,3610.00148.50.349,083
10/132301,939,3610.01231,939,3610.001481.0213,281
10/122261,939,3610.01271,939,3610.00146.50.006,994
10/082411,939,3610.01271,939,3610.00146.50.699,088
10/072661,939,3610.01271,939,3610.00145.50.007,027
10/061,7291,939,3610.09281,939,3610.00145.50.006,996
10/051,7991,939,3610.09281,939,3610.00145.5-0.348,430
10/021,7881,939,3610.09281,939,3610.001460.349,919
10/011,7231,939,3610.09281,939,3610.00145.51.398,530
09/301,7411,939,3610.09281,939,3610.00143.5-0.3510,538
09/291,8011,939,3610.09291,939,3610.00144-0.6910,461
09/241,8091,939,3610.09291,939,3610.00145-0.346,250
09/231,8091,939,3610.09291,939,3610.00145.50.348,272
09/221,8201,939,3610.09281,939,3610.001450.355,409
09/211,7601,939,3610.09281,939,3610.00144.5-0.698,955
09/181,7721,939,3610.09341,939,3610.00145.50.3427,553
09/171,9631,939,3610.10651,939,3610.001451.0514,988
09/162,1051,939,3610.11301,939,3610.00143.50.0014,712
09/152,1501,939,3610.11291,939,3610.00143.50.7016,715
09/142,1961,939,3610.11281,939,3610.00142.51.4218,636
09/112,3771,939,3610.12271,939,3610.00140.50.7214,456
09/102,3521,939,3610.12271,939,3610.00139.50.007,078
09/092,4181,939,3610.12241,939,3610.00139.50.369,705
09/082,5711,939,3610.13271,939,3610.001390.7211,039
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2247347,297-1,630-25,7541582.6015,593
10/2138848,927-2,284-35,173.6154-0.328,431
10/2032651,211-2,478-38,285.1154.50.009,770
10/1910653,689-1,608-24,843.6154.50.9817,760
10/161,21255,2973355,125.51530.3313,097
10/1520454,962-1,047-15,966.75152.52.6924,228
10/1464556,0093755,568.75148.50.349,083
10/1330355,6342253,3301481.0213,281
10/121555,409-819-11,998.35146.50.006,994
10/0822356,2281492,182.85146.50.699,088
10/07556,079-683-9,937.65145.50.007,027
10/061356,762-919-13,371.45145.50.006,996
10/058257,681-255-3,710.25145.5-0.348,430
10/023757,936-760-11,0961460.349,919
10/012458,696-2,193-31,908.15145.51.398,530
09/3017660,889-1,171-16,803.85143.5-0.3510,538
09/29462,060-493-7,099.2144-0.6910,461
09/24462,553-427-6,191.5145-0.346,250
09/2320362,980-927-13,487.85145.50.348,272
09/2215463,907-276-4,0021450.355,409
09/2121664,183-1,320-19,074144.5-0.698,955
09/182,30765,5032,10830,671.4145.50.3427,553
09/1713463,395-1,734-25,1431451.0514,988
09/1630865,129-46-660.1143.50.0014,712
09/1546065,1752874,118.45143.50.7016,715
09/146064,88860855142.51.4218,636
09/1114864,8281051,475.25140.50.7214,456
09/1058464,7234926,863.4139.50.007,078
09/0962364,231-295-4,115.25139.50.369,705
09/081264,526-46-639.41390.7211,039
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。