中華電
2412 成交量僅含一般交易、盤後定價交易158.00
4.00 2.6%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 578 | 150 | 39 | 3 | 6.75 | -- | -- | 158 | 2.60 | 15,593 |
| 10/21 | 428 | -8 | 36 | -1 | 8.41 | -- | -- | 154 | -0.32 | 8,431 |
| 10/20 | 436 | 35 | 37 | 8 | 8.49 | -- | -- | 154.5 | 0.00 | 9,770 |
| 10/19 | 401 | 7 | 29 | 2 | 7.23 | 5 | 0.03 | 154.5 | 0.98 | 17,760 |
| 10/16 | 394 | 21 | 27 | 2 | 6.85 | -- | -- | 153 | 0.33 | 13,097 |
| 10/15 | 373 | 130 | 25 | 3 | 6.70 | 5 | 0.02 | 152.5 | 2.69 | 24,228 |
| 10/14 | 243 | 13 | 22 | -1 | 9.05 | -- | -- | 148.5 | 0.34 | 9,083 |
| 10/13 | 230 | 4 | 23 | -4 | 10.00 | -- | -- | 148 | 1.02 | 13,281 |
| 10/12 | 226 | -15 | 27 | 0 | 11.95 | -- | -- | 146.5 | 0.00 | 6,994 |
| 10/08 | 241 | -25 | 27 | 0 | 11.20 | -- | -- | 146.5 | 0.69 | 9,088 |
| 10/07 | 266 | -1,463 | 27 | -1 | 10.15 | -- | -- | 145.5 | 0.00 | 7,027 |
| 10/06 | 1,729 | -70 | 28 | 0 | 1.62 | -- | -- | 145.5 | 0.00 | 6,996 |
| 10/05 | 1,799 | 11 | 28 | 0 | 1.56 | -- | -- | 145.5 | -0.34 | 8,430 |
| 10/02 | 1,788 | 65 | 28 | 0 | 1.57 | -- | -- | 146 | 0.34 | 9,919 |
| 10/01 | 1,723 | -18 | 28 | 0 | 1.63 | -- | -- | 145.5 | 1.39 | 8,530 |
| 09/30 | 1,741 | -60 | 28 | -1 | 1.61 | -- | -- | 143.5 | -0.35 | 10,538 |
| 09/29 | 1,801 | -8 | 29 | 0 | 1.61 | -- | -- | 144 | -0.69 | 10,461 |
| 09/24 | 1,809 | 0 | 29 | 0 | 1.60 | -- | -- | 145 | -0.34 | 6,250 |
| 09/23 | 1,809 | -11 | 29 | 1 | 1.60 | -- | -- | 145.5 | 0.34 | 8,272 |
| 09/22 | 1,820 | 60 | 28 | 0 | 1.54 | -- | -- | 145 | 0.35 | 5,409 |
| 09/21 | 1,760 | -12 | 28 | -6 | 1.59 | -- | -- | 144.5 | -0.69 | 8,955 |
| 09/18 | 1,772 | -191 | 34 | -31 | 1.92 | -- | -- | 145.5 | 0.34 | 27,553 |
| 09/17 | 1,963 | -142 | 65 | 35 | 3.31 | -- | -- | 145 | 1.05 | 14,988 |
| 09/16 | 2,105 | -45 | 30 | 1 | 1.43 | 2 | 0.01 | 143.5 | 0.00 | 14,712 |
| 09/15 | 2,150 | -46 | 29 | 1 | 1.35 | -- | -- | 143.5 | 0.70 | 16,715 |
| 09/14 | 2,196 | -181 | 28 | 1 | 1.28 | -- | -- | 142.5 | 1.42 | 18,636 |
| 09/11 | 2,377 | 25 | 27 | 0 | 1.14 | -- | -- | 140.5 | 0.72 | 14,456 |
| 09/10 | 2,352 | -66 | 27 | 3 | 1.15 | -- | -- | 139.5 | 0.00 | 7,078 |
| 09/09 | 2,418 | -153 | 24 | -3 | 0.99 | -- | -- | 139.5 | 0.36 | 9,705 |
| 09/08 | 2,571 | 167 | 27 | -52 | 1.05 | -- | -- | 139 | 0.72 | 11,039 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 578 | 1,939,361 | 0.03 | 39 | 1,939,361 | 0.00 | 158 | 2.60 | 15,593 |
| 10/21 | 428 | 1,939,361 | 0.02 | 36 | 1,939,361 | 0.00 | 154 | -0.32 | 8,431 |
| 10/20 | 436 | 1,939,361 | 0.02 | 37 | 1,939,361 | 0.00 | 154.5 | 0.00 | 9,770 |
| 10/19 | 401 | 1,939,361 | 0.02 | 29 | 1,939,361 | 0.00 | 154.5 | 0.98 | 17,760 |
| 10/16 | 394 | 1,939,361 | 0.02 | 27 | 1,939,361 | 0.00 | 153 | 0.33 | 13,097 |
| 10/15 | 373 | 1,939,361 | 0.02 | 25 | 1,939,361 | 0.00 | 152.5 | 2.69 | 24,228 |
| 10/14 | 243 | 1,939,361 | 0.01 | 22 | 1,939,361 | 0.00 | 148.5 | 0.34 | 9,083 |
| 10/13 | 230 | 1,939,361 | 0.01 | 23 | 1,939,361 | 0.00 | 148 | 1.02 | 13,281 |
| 10/12 | 226 | 1,939,361 | 0.01 | 27 | 1,939,361 | 0.00 | 146.5 | 0.00 | 6,994 |
| 10/08 | 241 | 1,939,361 | 0.01 | 27 | 1,939,361 | 0.00 | 146.5 | 0.69 | 9,088 |
| 10/07 | 266 | 1,939,361 | 0.01 | 27 | 1,939,361 | 0.00 | 145.5 | 0.00 | 7,027 |
| 10/06 | 1,729 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 145.5 | 0.00 | 6,996 |
| 10/05 | 1,799 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 145.5 | -0.34 | 8,430 |
| 10/02 | 1,788 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 146 | 0.34 | 9,919 |
| 10/01 | 1,723 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 145.5 | 1.39 | 8,530 |
| 09/30 | 1,741 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 143.5 | -0.35 | 10,538 |
| 09/29 | 1,801 | 1,939,361 | 0.09 | 29 | 1,939,361 | 0.00 | 144 | -0.69 | 10,461 |
| 09/24 | 1,809 | 1,939,361 | 0.09 | 29 | 1,939,361 | 0.00 | 145 | -0.34 | 6,250 |
| 09/23 | 1,809 | 1,939,361 | 0.09 | 29 | 1,939,361 | 0.00 | 145.5 | 0.34 | 8,272 |
| 09/22 | 1,820 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 145 | 0.35 | 5,409 |
| 09/21 | 1,760 | 1,939,361 | 0.09 | 28 | 1,939,361 | 0.00 | 144.5 | -0.69 | 8,955 |
| 09/18 | 1,772 | 1,939,361 | 0.09 | 34 | 1,939,361 | 0.00 | 145.5 | 0.34 | 27,553 |
| 09/17 | 1,963 | 1,939,361 | 0.10 | 65 | 1,939,361 | 0.00 | 145 | 1.05 | 14,988 |
| 09/16 | 2,105 | 1,939,361 | 0.11 | 30 | 1,939,361 | 0.00 | 143.5 | 0.00 | 14,712 |
| 09/15 | 2,150 | 1,939,361 | 0.11 | 29 | 1,939,361 | 0.00 | 143.5 | 0.70 | 16,715 |
| 09/14 | 2,196 | 1,939,361 | 0.11 | 28 | 1,939,361 | 0.00 | 142.5 | 1.42 | 18,636 |
| 09/11 | 2,377 | 1,939,361 | 0.12 | 27 | 1,939,361 | 0.00 | 140.5 | 0.72 | 14,456 |
| 09/10 | 2,352 | 1,939,361 | 0.12 | 27 | 1,939,361 | 0.00 | 139.5 | 0.00 | 7,078 |
| 09/09 | 2,418 | 1,939,361 | 0.12 | 24 | 1,939,361 | 0.00 | 139.5 | 0.36 | 9,705 |
| 09/08 | 2,571 | 1,939,361 | 0.13 | 27 | 1,939,361 | 0.00 | 139 | 0.72 | 11,039 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 473 | 47,297 | -1,630 | -25,754 | 158 | 2.60 | 15,593 |
| 10/21 | 388 | 48,927 | -2,284 | -35,173.6 | 154 | -0.32 | 8,431 |
| 10/20 | 326 | 51,211 | -2,478 | -38,285.1 | 154.5 | 0.00 | 9,770 |
| 10/19 | 106 | 53,689 | -1,608 | -24,843.6 | 154.5 | 0.98 | 17,760 |
| 10/16 | 1,212 | 55,297 | 335 | 5,125.5 | 153 | 0.33 | 13,097 |
| 10/15 | 204 | 54,962 | -1,047 | -15,966.75 | 152.5 | 2.69 | 24,228 |
| 10/14 | 645 | 56,009 | 375 | 5,568.75 | 148.5 | 0.34 | 9,083 |
| 10/13 | 303 | 55,634 | 225 | 3,330 | 148 | 1.02 | 13,281 |
| 10/12 | 15 | 55,409 | -819 | -11,998.35 | 146.5 | 0.00 | 6,994 |
| 10/08 | 223 | 56,228 | 149 | 2,182.85 | 146.5 | 0.69 | 9,088 |
| 10/07 | 5 | 56,079 | -683 | -9,937.65 | 145.5 | 0.00 | 7,027 |
| 10/06 | 13 | 56,762 | -919 | -13,371.45 | 145.5 | 0.00 | 6,996 |
| 10/05 | 82 | 57,681 | -255 | -3,710.25 | 145.5 | -0.34 | 8,430 |
| 10/02 | 37 | 57,936 | -760 | -11,096 | 146 | 0.34 | 9,919 |
| 10/01 | 24 | 58,696 | -2,193 | -31,908.15 | 145.5 | 1.39 | 8,530 |
| 09/30 | 176 | 60,889 | -1,171 | -16,803.85 | 143.5 | -0.35 | 10,538 |
| 09/29 | 4 | 62,060 | -493 | -7,099.2 | 144 | -0.69 | 10,461 |
| 09/24 | 4 | 62,553 | -427 | -6,191.5 | 145 | -0.34 | 6,250 |
| 09/23 | 203 | 62,980 | -927 | -13,487.85 | 145.5 | 0.34 | 8,272 |
| 09/22 | 154 | 63,907 | -276 | -4,002 | 145 | 0.35 | 5,409 |
| 09/21 | 216 | 64,183 | -1,320 | -19,074 | 144.5 | -0.69 | 8,955 |
| 09/18 | 2,307 | 65,503 | 2,108 | 30,671.4 | 145.5 | 0.34 | 27,553 |
| 09/17 | 134 | 63,395 | -1,734 | -25,143 | 145 | 1.05 | 14,988 |
| 09/16 | 308 | 65,129 | -46 | -660.1 | 143.5 | 0.00 | 14,712 |
| 09/15 | 460 | 65,175 | 287 | 4,118.45 | 143.5 | 0.70 | 16,715 |
| 09/14 | 60 | 64,888 | 60 | 855 | 142.5 | 1.42 | 18,636 |
| 09/11 | 148 | 64,828 | 105 | 1,475.25 | 140.5 | 0.72 | 14,456 |
| 09/10 | 584 | 64,723 | 492 | 6,863.4 | 139.5 | 0.00 | 7,078 |
| 09/09 | 623 | 64,231 | -295 | -4,115.25 | 139.5 | 0.36 | 9,705 |
| 09/08 | 12 | 64,526 | -46 | -639.4 | 139 | 0.72 | 11,039 |