中華電
2412 成交量僅含一般交易、盤後定價交易140.50
1.00 0.72%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 2,352 | -66 | 27 | 3 | 1.15 | -- | -- | 139.5 | 0.00 | 7,078 |
| 09/09 | 2,418 | -153 | 24 | -3 | 0.99 | -- | -- | 139.5 | 0.36 | 9,705 |
| 09/08 | 2,571 | 167 | 27 | -52 | 1.05 | -- | -- | 139 | 0.72 | 11,039 |
| 09/07 | 2,404 | 950 | 79 | 52 | 3.29 | -- | -- | 138 | 0.36 | 8,888 |
| 09/04 | 1,454 | -50 | 27 | 1 | 1.86 | -- | -- | 137.5 | -0.36 | 7,342 |
| 09/03 | 1,504 | -104 | 26 | -2 | 1.73 | -- | -- | 138 | 0.36 | 12,983 |
| 09/02 | 1,608 | -288 | 28 | 10 | 1.74 | -- | -- | 137.5 | 1.10 | 10,887 |
| 09/01 | 1,896 | 32 | 18 | 2 | 0.95 | -- | -- | 136 | 0.00 | 6,819 |
| 08/31 | 1,864 | 171 | 16 | -1 | 0.86 | -- | -- | 136 | 0.37 | 15,371 |
| 08/28 | 1,693 | -26 | 17 | 0 | 1.00 | -- | -- | 135.5 | 0.00 | 11,566 |
| 08/27 | 1,719 | 17 | 17 | 1 | 0.99 | -- | -- | 135.5 | -0.37 | 5,543 |
| 08/26 | 1,702 | 79 | 16 | -1 | 0.94 | 1 | 0.01 | 136 | -0.37 | 7,743 |
| 08/25 | 1,623 | -52 | 17 | -10 | 1.05 | -- | -- | 136.5 | 0.00 | 4,399 |
| 08/24 | 1,675 | -3 | 27 | 0 | 1.61 | -- | -- | 136.5 | 0.00 | 7,028 |
| 08/21 | 1,678 | -30 | 27 | 0 | 1.61 | -- | -- | 136.5 | 0.00 | 5,281 |
| 08/20 | 1,708 | -50 | 27 | 0 | 1.58 | -- | -- | 136.5 | 0.37 | 5,239 |
| 08/19 | 1,758 | -23 | 27 | 0 | 1.54 | -- | -- | 136 | -0.73 | 6,967 |
| 08/18 | 1,781 | -166 | 27 | 0 | 1.52 | -- | -- | 137 | 0.74 | 13,840 |
| 08/17 | 1,947 | -32 | 27 | 0 | 1.39 | -- | -- | 136 | 0.74 | 10,184 |
| 08/14 | 1,979 | 64 | 27 | -1 | 1.36 | -- | -- | 135 | -0.74 | 11,186 |
| 08/13 | 1,915 | -33 | 28 | -5 | 1.46 | -- | -- | 136 | 0.00 | 8,775 |
| 08/12 | 1,948 | -402 | 33 | 0 | 1.69 | -- | -- | 136 | 0.00 | 8,770 |
| 08/11 | 2,350 | -13 | 33 | -4 | 1.40 | -- | -- | 136 | -0.37 | 7,947 |
| 08/10 | 2,363 | -85 | 37 | -4 | 1.57 | -- | -- | 136.5 | -0.73 | 9,437 |
| 08/07 | 2,448 | -670 | 41 | 0 | 1.67 | 1 | 0.01 | 137.5 | 0.36 | 6,829 |
| 08/06 | 3,118 | -273 | 41 | -1 | 1.31 | 1 | 0.01 | 137 | 0.00 | 7,776 |
| 08/05 | 3,391 | -641 | 42 | -25 | 1.24 | -- | -- | 137 | 0.37 | 11,812 |
| 08/04 | 4,032 | -177 | 67 | -48 | 1.66 | -- | -- | 136.5 | -1.80 | 15,329 |
| 08/03 | 4,209 | -276 | 115 | -162 | 2.73 | -- | -- | 139 | -0.36 | 10,419 |
| 07/31 | 4,485 | -2,319 | 277 | -665 | 6.18 | 71 | 0.33 | 139.5 | -0.71 | 21,555 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 2,352 | 1,939,361 | 0.12 | 27 | 1,939,361 | 0.00 | 139.5 | 0.00 | 7,078 |
| 09/09 | 2,418 | 1,939,361 | 0.12 | 24 | 1,939,361 | 0.00 | 139.5 | 0.36 | 9,705 |
| 09/08 | 2,571 | 1,939,361 | 0.13 | 27 | 1,939,361 | 0.00 | 139 | 0.72 | 11,039 |
| 09/07 | 2,404 | 1,939,361 | 0.12 | 79 | 1,939,361 | 0.00 | 138 | 0.36 | 8,888 |
| 09/04 | 1,454 | 1,939,361 | 0.07 | 27 | 1,939,361 | 0.00 | 137.5 | -0.36 | 7,342 |
| 09/03 | 1,504 | 1,939,361 | 0.08 | 26 | 1,939,361 | 0.00 | 138 | 0.36 | 12,983 |
| 09/02 | 1,608 | 1,939,361 | 0.08 | 28 | 1,939,361 | 0.00 | 137.5 | 1.10 | 10,887 |
| 09/01 | 1,896 | 1,939,361 | 0.10 | 18 | 1,939,361 | 0.00 | 136 | 0.00 | 6,819 |
| 08/31 | 1,864 | 1,939,361 | 0.10 | 16 | 1,939,361 | 0.00 | 136 | 0.37 | 15,371 |
| 08/28 | 1,693 | 1,939,361 | 0.09 | 17 | 1,939,361 | 0.00 | 135.5 | 0.00 | 11,566 |
| 08/27 | 1,719 | 1,939,361 | 0.09 | 17 | 1,939,361 | 0.00 | 135.5 | -0.37 | 5,543 |
| 08/26 | 1,702 | 1,939,361 | 0.09 | 16 | 1,939,361 | 0.00 | 136 | -0.37 | 7,743 |
| 08/25 | 1,623 | 1,939,361 | 0.08 | 17 | 1,939,361 | 0.00 | 136.5 | 0.00 | 4,399 |
| 08/24 | 1,675 | 1,939,361 | 0.09 | 27 | 1,939,361 | 0.00 | 136.5 | 0.00 | 7,028 |
| 08/21 | 1,678 | 1,939,361 | 0.09 | 27 | 1,939,361 | 0.00 | 136.5 | 0.00 | 5,281 |
| 08/20 | 1,708 | 1,939,361 | 0.09 | 27 | 1,939,361 | 0.00 | 136.5 | 0.37 | 5,239 |
| 08/19 | 1,758 | 1,939,361 | 0.09 | 27 | 1,939,361 | 0.00 | 136 | -0.73 | 6,967 |
| 08/18 | 1,781 | 1,939,361 | 0.09 | 27 | 1,939,361 | 0.00 | 137 | 0.74 | 13,840 |
| 08/17 | 1,947 | 1,939,361 | 0.10 | 27 | 1,939,361 | 0.00 | 136 | 0.74 | 10,184 |
| 08/14 | 1,979 | 1,939,361 | 0.10 | 27 | 1,939,361 | 0.00 | 135 | -0.74 | 11,186 |
| 08/13 | 1,915 | 1,939,361 | 0.10 | 28 | 1,939,361 | 0.00 | 136 | 0.00 | 8,775 |
| 08/12 | 1,948 | 1,939,361 | 0.10 | 33 | 1,939,361 | 0.00 | 136 | 0.00 | 8,770 |
| 08/11 | 2,350 | 1,939,361 | 0.12 | 33 | 1,939,361 | 0.00 | 136 | -0.37 | 7,947 |
| 08/10 | 2,363 | 1,939,361 | 0.12 | 37 | 1,939,361 | 0.00 | 136.5 | -0.73 | 9,437 |
| 08/07 | 2,448 | 1,939,361 | 0.13 | 41 | 1,939,361 | 0.00 | 137.5 | 0.36 | 6,829 |
| 08/06 | 3,118 | 1,939,361 | 0.16 | 41 | 1,939,361 | 0.00 | 137 | 0.00 | 7,776 |
| 08/05 | 3,391 | 1,939,361 | 0.17 | 42 | 1,939,361 | 0.00 | 137 | 0.37 | 11,812 |
| 08/04 | 4,032 | 1,939,361 | 0.21 | 67 | 1,939,361 | 0.00 | 136.5 | -1.80 | 15,329 |
| 08/03 | 4,209 | 1,939,361 | 0.22 | 115 | 1,939,361 | 0.01 | 139 | -0.36 | 10,419 |
| 07/31 | 4,485 | 1,939,361 | 0.23 | 277 | 1,939,361 | 0.01 | 139.5 | -0.71 | 21,555 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 584 | 64,723 | 492 | 6,863.4 | 139.5 | 0.00 | 7,078 |
| 09/09 | 623 | 64,231 | -295 | -4,115.25 | 139.5 | 0.36 | 9,705 |
| 09/08 | 12 | 64,526 | -46 | -639.4 | 139 | 0.72 | 11,039 |
| 09/07 | 379 | 64,572 | 111 | 1,531.8 | 138 | 0.36 | 8,888 |
| 09/04 | 339 | 64,461 | 49 | 673.75 | 137.5 | -0.36 | 7,342 |
| 09/03 | 236 | 64,412 | -341 | -4,705.8 | 138 | 0.36 | 12,983 |
| 09/02 | 397 | 64,753 | -2,516 | -34,595 | 137.5 | 1.10 | 10,887 |
| 09/01 | 368 | 67,269 | 177 | 2,407.2 | 136 | 0.00 | 6,819 |
| 08/31 | 925 | 67,092 | 571 | 7,765.6 | 136 | 0.37 | 15,371 |
| 08/28 | 1,178 | 66,521 | 792 | 10,731.6 | 135.5 | 0.00 | 11,566 |
| 08/27 | 743 | 65,729 | 274 | 3,712.7 | 135.5 | -0.37 | 5,543 |
| 08/26 | 1,490 | 65,455 | 1,469 | 19,978.4 | 136 | -0.37 | 7,743 |
| 08/25 | 816 | 63,986 | -563 | -7,684.95 | 136.5 | 0.00 | 4,399 |
| 08/24 | 1,392 | 64,549 | 1,186 | 16,188.9 | 136.5 | 0.00 | 7,028 |
| 08/21 | 863 | 63,363 | 164 | 2,238.6 | 136.5 | 0.00 | 5,281 |
| 08/20 | 603 | 63,199 | -694 | -9,473.1 | 136.5 | 0.37 | 5,239 |
| 08/19 | 1,057 | 63,893 | 597 | 8,119.2 | 136 | -0.73 | 6,967 |
| 08/18 | 600 | 63,296 | 273 | 3,740.1 | 137 | 0.74 | 13,840 |
| 08/17 | 158 | 63,023 | 123 | 1,672.8 | 136 | 0.74 | 10,184 |
| 08/14 | 491 | 62,900 | 286 | 3,861 | 135 | -0.74 | 11,186 |
| 08/13 | 468 | 62,614 | 437 | 5,943.2 | 136 | 0.00 | 8,775 |
| 08/12 | 879 | 62,177 | 558 | 7,588.8 | 136 | 0.00 | 8,770 |
| 08/11 | 117 | 61,619 | -222 | -3,019.2 | 136 | -0.37 | 7,947 |
| 08/10 | 799 | 61,841 | 635 | 8,667.75 | 136.5 | -0.73 | 9,437 |
| 08/07 | 449 | 61,206 | -149 | -2,048.75 | 137.5 | 0.36 | 6,829 |
| 08/06 | 343 | 61,355 | -721 | -9,877.7 | 137 | 0.00 | 7,776 |
| 08/05 | 1,129 | 62,076 | 1,120 | 15,344 | 137 | 0.37 | 11,812 |
| 08/04 | 437 | 60,956 | -101 | -1,378.65 | 136.5 | -1.80 | 15,329 |
| 08/03 | 343 | 61,057 | -64 | -889.6 | 139 | -0.36 | 10,419 |
| 07/31 | 996 | 61,121 | 54 | 753.3 | 139.5 | -0.71 | 21,555 |
