中華電
2412 成交量僅含一般交易、盤後定價交易140.00
-0.50 -0.36%玩股網持股最強會員今日暴賺16.32%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 51.09 | 25.55 | 51.09 | 76.64 | 102.18 | 127.73 | 153.27 | 140.50 |
| 2026/06 | 51.08 | 25.54 | 51.08 | 76.62 | 102.17 | 127.71 | 153.25 | 141.50 |
| 2026/05 | 51.12 | 25.56 | 51.12 | 76.68 | 102.24 | 127.80 | 153.36 | 137.00 |
| 2026/04 | 49.82 | 24.91 | 49.82 | 74.73 | 99.63 | 124.54 | 149.45 | 136.00 |
| 2026/03 | 49.81 | 24.91 | 49.81 | 74.72 | 99.63 | 124.53 | 149.44 | 133.00 |
| 2026/02 | 48.55 | 24.28 | 48.55 | 72.83 | 97.10 | 121.38 | 145.65 | 134.00 |
| 2026/01 | 48.55 | 24.27 | 48.55 | 72.82 | 97.09 | 121.36 | 145.64 | 133.50 |
| 2025/12 | 48.51 | 24.26 | 48.51 | 72.77 | 97.03 | 121.28 | 145.54 | 130.50 |
| 2025/11 | 48.51 | 24.26 | 48.51 | 72.77 | 97.03 | 121.28 | 145.54 | 130.50 |
| 2025/10 | 47.29 | 23.65 | 47.29 | 70.94 | 94.58 | 118.23 | 141.88 | 131.00 |
| 2025/09 | 47.34 | 23.67 | 47.34 | 71.01 | 94.68 | 118.35 | 142.02 | 133.50 |
| 2025/08 | 47.32 | 23.66 | 47.32 | 70.98 | 94.64 | 118.30 | 141.96 | 132.50 |
| 2025/07 | 50.99 | 25.49 | 50.99 | 76.48 | 101.98 | 127.47 | 152.96 | 129.00 |
| 2025/06 | 50.94 | 25.47 | 50.94 | 76.42 | 101.89 | 127.36 | 152.83 | 135.00 |
| 2025/05 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 129.50 |
| 2025/04 | 49.62 | 24.81 | 49.62 | 74.43 | 99.23 | 124.04 | 148.85 | 129.50 |
| 2025/03 | 49.61 | 24.81 | 49.61 | 74.42 | 99.23 | 124.03 | 148.84 | 128.50 |
| 2025/02 | 49.61 | 24.81 | 49.61 | 74.42 | 99.22 | 124.03 | 148.84 | 128.00 |
| 2025/01 | 48.26 | 24.13 | 48.26 | 72.38 | 96.51 | 120.64 | 144.77 | 124.50 |
| 2024/12 | 48.24 | 24.12 | 48.24 | 72.36 | 96.48 | 120.61 | 144.73 | 123.50 |
| 2024/11 | 48.24 | 24.12 | 48.24 | 72.35 | 96.47 | 120.59 | 144.71 | 123.00 |
| 2024/10 | 47.10 | 23.55 | 47.10 | 70.66 | 94.21 | 117.76 | 141.31 | 122.00 |
| 2024/09 | 47.00 | 23.50 | 47.00 | 70.51 | 94.01 | 117.51 | 141.01 | 125.50 |
| 2024/08 | 47.15 | 23.57 | 47.15 | 70.72 | 94.30 | 117.87 | 141.44 | 124.00 |
| 2024/07 | 50.63 | 25.31 | 50.63 | 75.94 | 101.25 | 126.56 | 151.88 | 121.50 |
| 2024/06 | 50.60 | 25.30 | 50.60 | 75.91 | 101.21 | 126.51 | 151.81 | 125.50 |
| 2024/05 | 50.59 | 25.30 | 50.59 | 75.89 | 101.19 | 126.48 | 151.78 | 128.00 |
| 2024/04 | 49.21 | 24.60 | 49.21 | 73.81 | 98.41 | 123.02 | 147.62 | 124.00 |
| 2024/03 | 49.22 | 24.61 | 49.22 | 73.83 | 98.44 | 123.05 | 147.66 | 126.00 |
| 2024/02 | 49.18 | 24.59 | 49.18 | 73.78 | 98.37 | 122.96 | 147.55 | 120.50 |
| 2024/01 | 48.18 | 24.09 | 48.18 | 72.27 | 96.36 | 120.45 | 144.53 | 119.00 |
| 2023/12 | 48.19 | 24.10 | 48.19 | 72.29 | 96.39 | 120.48 | 144.58 | 120.00 |
| 2023/11 | 48.19 | 24.09 | 48.19 | 72.28 | 96.37 | 120.46 | 144.56 | 119.50 |
| 2023/10 | 46.77 | 23.39 | 46.77 | 70.16 | 93.55 | 116.94 | 140.32 | 116.00 |
| 2023/09 | 46.96 | 23.48 | 46.96 | 70.45 | 93.93 | 117.41 | 140.89 | 116.00 |
| 2023/08 | 46.96 | 23.48 | 46.96 | 70.45 | 93.93 | 117.41 | 140.89 | 116.00 |
| 2023/07 | 50.43 | 25.22 | 50.43 | 75.65 | 100.87 | 126.09 | 151.30 | 116.00 |
| 2023/06 | 50.43 | 25.22 | 50.43 | 75.65 | 100.87 | 126.08 | 151.30 | 116.50 |
| 2023/05 | 50.40 | 25.20 | 50.40 | 75.60 | 100.80 | 126.00 | 151.20 | 126.00 |
| 2023/04 | 49.22 | 24.61 | 49.22 | 73.84 | 98.45 | 123.06 | 147.67 | 127.00 |
| 2023/03 | 49.18 | 24.59 | 49.18 | 73.77 | 98.35 | 122.94 | 147.53 | 119.50 |
| 2023/02 | 47.93 | 23.96 | 47.93 | 71.89 | 95.85 | 119.81 | 143.78 | 115.50 |
| 2023/01 | 47.87 | 23.94 | 47.87 | 71.81 | 95.74 | 119.68 | 143.62 | 112.50 |
| 2022/12 | 47.88 | 23.94 | 47.88 | 71.82 | 95.76 | 119.70 | 143.64 | 113.00 |
| 2022/11 | 47.89 | 23.95 | 47.89 | 71.84 | 95.78 | 119.73 | 143.67 | 113.50 |
| 2022/10 | 46.64 | 23.32 | 46.64 | 69.96 | 93.28 | 116.60 | 139.92 | 111.00 |
| 2022/09 | 46.72 | 23.36 | 46.72 | 70.08 | 93.44 | 116.80 | 140.16 | 114.00 |
| 2022/08 | 46.72 | 23.36 | 46.72 | 70.08 | 93.44 | 116.80 | 140.15 | 121.00 |
| 2022/07 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 121.50 |
| 2022/06 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 122.00 |
| 2022/05 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 127.00 |
| 2022/04 | 48.88 | 24.44 | 48.88 | 73.32 | 97.76 | 122.20 | 146.64 | 131.00 |
| 2022/03 | 48.85 | 24.42 | 48.85 | 73.27 | 97.69 | 122.12 | 146.54 | 127.00 |
| 2022/02 | 48.82 | 24.41 | 48.82 | 73.24 | 97.65 | 122.06 | 146.47 | 124.50 |
| 2022/01 | 47.76 | 23.88 | 47.76 | 71.65 | 95.53 | 119.41 | 143.29 | 117.50 |
| 2021/12 | 47.75 | 23.87 | 47.75 | 71.62 | 95.49 | 119.36 | 143.24 | 116.50 |
| 2021/11 | 47.66 | 23.83 | 47.66 | 71.49 | 95.32 | 119.15 | 142.98 | 112.00 |
| 2021/10 | 46.62 | 23.31 | 46.62 | 69.94 | 93.25 | 116.56 | 139.87 | 110.50 |
| 2021/09 | 46.62 | 23.31 | 46.62 | 69.94 | 93.25 | 116.56 | 139.87 | 110.50 |
| 2021/08 | 46.47 | 23.24 | 46.47 | 69.71 | 92.95 | 116.18 | 139.42 | 112.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
