中華電
2412 成交量僅含一般交易、盤後定價交易141.50
-0.50 -0.35%玩股網持股最強會員今日暴賺59.31%？快來「泡泡搶強股」看看會員編號 288401 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 79.94 | 16.69 | 3.25 | 1.05 | 35.29 |
| 2026/06/18 | 79.96 | 16.89 | 3.17 | 1.03 | 35.29 |
| 2026/06/12 | 79.91 | 16.93 | 3.18 | 1.02 | 35.29 |
| 2026/06/05 | 79.72 | 16.9 | 3.17 | 1 | 35.29 |
| 2026/05/29 | 79.48 | 17.02 | 2.92 | 0.97 | 35.29 |
| 2026/05/22 | 79.6 | 17.54 | 2.76 | 0.94 | 35.29 |
| 2026/05/15 | 79.36 | 17.58 | 2.66 | 0.93 | 35.29 |
| 2026/05/08 | 79.2 | 17.5 | 2.64 | 0.93 | 35.29 |
| 2026/04/30 | 79.25 | 17.61 | 2.64 | 0.92 | 35.29 |
| 2026/04/24 | 79.17 | 17.83 | 2.66 | 0.92 | 35.29 |
| 2026/04/17 | 79.1 | 17.84 | 2.53 | 0.93 | 35.29 |
| 2026/04/10 | 79.02 | 17.66 | 2.59 | 0.93 | 35.29 |
| 2026/04/02 | 79.03 | 17.67 | 2.56 | 0.93 | 35.29 |
| 2026/03/27 | 79.11 | 17.7 | 2.64 | 0.91 | 35.29 |
| 2026/03/20 | 79.22 | 17.66 | 2.62 | 0.9 | 35.29 |
| 2026/03/13 | 79.24 | 17.55 | 2.64 | 0.89 | 35.29 |
| 2026/03/06 | 79.22 | 17.35 | 2.66 | 0.89 | 35.29 |
| 2026/02/26 | 79.08 | 17.06 | 2.62 | 0.88 | 35.29 |
| 2026/02/11 | 78.92 | 16.84 | 2.62 | 0.86 | 35.29 |
| 2026/02/06 | 78.95 | 16.83 | 2.62 | 0.85 | 35.29 |
| 2026/01/30 | 78.96 | 16.95 | 2.56 | 0.84 | 35.29 |
| 2026/01/23 | 78.85 | 16.9 | 2.49 | 0.84 | 35.29 |
| 2026/01/16 | 79.01 | 16.92 | 2.36 | 0.84 | 35.29 |
| 2026/01/09 | 78.96 | 17.12 | 2.37 | 0.83 | 35.29 |
| 2026/01/02 | 78.75 | 17.31 | 2.37 | 0.83 | 35.29 |
| 2025/12/26 | 78.72 | 17.29 | 2.38 | 0.83 | 35.29 |
| 2025/12/19 | 78.69 | 17.29 | 2.38 | 0.84 | 35.29 |
| 2025/12/12 | 78.7 | 17.29 | 2.38 | 0.83 | 35.29 |
| 2025/12/05 | 78.8 | 17.39 | 2.38 | 0.82 | 35.29 |
| 2025/11/28 | 78.9 | 17.56 | 2.38 | 0.82 | 35.29 |
| 2025/11/21 | 78.98 | 17.63 | 2.4 | 0.81 | 35.29 |
| 2025/11/14 | 79 | 17.64 | 2.44 | 0.8 | 35.29 |
| 2025/11/07 | 78.95 | 17.66 | 2.44 | 0.79 | 35.29 |
| 2025/10/31 | 78.97 | 17.56 | 2.44 | 0.78 | 35.29 |
| 2025/10/23 | 79.18 | 17.51 | 2.45 | 0.77 | 35.29 |
| 2025/10/17 | 79.15 | 17.5 | 2.5 | 0.76 | 35.29 |
| 2025/10/09 | 79.31 | 17.62 | 2.5 | 0.75 | 35.29 |
| 2025/10/03 | 79.36 | 17.62 | 2.5 | 0.74 | 35.29 |
| 2025/09/26 | 79.39 | 17.71 | 2.51 | 0.74 | 35.29 |
| 2025/09/19 | 79.45 | 17.69 | 2.51 | 0.72 | 35.29 |
| 2025/09/12 | 79.5 | 17.69 | 2.53 | 0.72 | 35.29 |
| 2025/09/05 | 79.5 | 17.67 | 2.54 | 0.72 | 35.29 |
| 2025/08/29 | 79.6 | 17.78 | 2.54 | 0.72 | 35.29 |
| 2025/08/22 | 79.7 | 17.66 | 2.54 | 0.72 | 35.29 |
| 2025/08/15 | 79.58 | 17.46 | 2.53 | 0.71 | 35.29 |
| 2025/08/08 | 79.48 | 17.38 | 2.53 | 0.71 | 35.29 |
| 2025/08/01 | 79.35 | 17.08 | 2.51 | 0.8 | 35.29 |
| 2025/07/25 | 79.39 | 17.09 | 2.44 | 0.8 | 35.29 |
| 2025/07/18 | 79.63 | 17.08 | 2.34 | 0.81 | 35.29 |
| 2025/07/11 | 79.67 | 16.98 | 2.37 | 0.81 | 35.29 |
| 2025/07/04 | 79.89 | 16.76 | 2.4 | 0.81 | 35.29 |
| 2025/06/27 | 80.07 | 16.6 | 2.42 | 0.83 | 35.29 |
| 2025/06/20 | 80.03 | 16.68 | 2.42 | 0.81 | 35.29 |
| 2025/06/13 | 79.86 | 16.69 | 2.42 | 0.79 | 35.29 |
| 2025/06/06 | 79.67 | 16.68 | 2.43 | 0.75 | 35.29 |
