158.00
4.00 2.6%- 開盤153.00
- 昨收154.00
- 最高158.00
- 最低152.50
- 成交量(張)15,593
- 預估量(張)15,593
- 市值(億)12,256.77
- 股淨比3.34
- 均價156.74
- 本益比31.04
- 振幅3.57%
- 市營比4.81
- 離季線16.30 (11.51%)
- 發行權證(檔)2
- Beta值(近半年)-0.08
練盤感零壓力！試試台指當沖模擬器。
中華電(2412)相關 ETF
目前無相關 ETF 持有中華電..
總檔數 39
總持股數 307,569
總持股市值 485.96
佔個股總比重 3.96
中華電(2412)相關 ETF 總覽
2026/10/26序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 國泰永續高股息 00878 | 35.27 | -0.12 | -0.34% | 100,013,000 | 0 | 158.02 | 1.29% | 2.37% | |
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 91,782,687 | +211,152 | 145.02 | 1.18% | 0.59% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 31,432,000 | +160,000 | 49.66 | 0.41% | 2.34% | |
| 復華台灣科技優息 00929 | 28.8 | -0.49 | -1.67% | 30,020,000 | 0 | 47.43 | 0.39% | 2.94% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 17,053,072 | +4,000 | 26.94 | 0.22% | 0.59% | |
| 國泰股利精選30 00701 | 42.66 | 0.75 | 1.79% | 6,235,000 | 0 | 9.85 | 0.08% | 13.61% | |
| 統一台灣高息動能 00939 | 25.06 | 0.08 | 0.32% | 5,826,000 | 0 | 9.21 | 0.08% | 3.18% | |
| 國泰台灣領袖50 00922 | 39.4 | -0.58 | -1.45% | 4,771,337 | +12,648 | 7.54 | 0.06% | 0.84% | |
| 主動野村台灣50 00985A | 20.23 | -0.32 | -1.56% | 4,107,000 | +1,289,000 | 6.49 | 0.05% | 2.24% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 3,722,200 | 0 | 5.88 | 0.05% | 1.04% | |
| 中信綠能及電動車 00896 | 26.86 | -0.54 | -1.97% | 2,750,000 | 0 | 4.35 | 0.04% | 3.34% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 2,290,000 | 0 | 3.62 | 0.03% | 0.95% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 1,835,000 | 0 | 2.9 | 0.02% | 0.78% | |
| 兆豐藍籌30 00690 | 76.15 | -1.3 | -1.68% | 995,964 | 0 | 1.57 | 0.01% | 2.48% | |
| 復華富時高息低波 00731 | 102.3 | 0.6 | 0.59% | 723,000 | 0 | 1.14 | <0.01% | 5.54% | |
| 中信成長高股息 00934 | 29.4 | -0.11 | -0.37% | 526,000 | +1,000 | 0.83 | <0.01% | 0.57% | |
| 國泰臺韓科技 00735 | 95.65 | -2.55 | -2.6% | 478,000 | 0 | 0.76 | <0.01% | 0.74% | |
| 主動第一金優股息 00408A | 9.62 | -0.25 | -2.53% | 400,000 | 0 | 0.63 | <0.01% | 3.19% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 348,000 | -9,000 | 0.55 | <0.01% | 0.48% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 314,000 | 0 | 0.5 | <0.01% | 0.43% | |
| 元大科技市值 0053 | 238.05 | -3.3 | -1.37% | 248,613 | 0 | 0.39 | <0.01% | 1.07% | |
| 主動摩根台灣鑫收 00401A | 13.47 | -0.25 | -1.82% | 221,000 | 0 | 0.35 | <0.01% | 0.91% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 187,203 | 0 | 0.3 | <0.01% | 0.92% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 187,203 | 0 | 0.3 | <0.01% | 0.92% | |
| 野村趨勢動能高息 00944 | 22.1 | -0.24 | -1.07% | 183,000 | 0 | 0.29 | <0.01% | 2.51% | |
| 群益科技高息成長 00946 | 15.46 | -0.24 | -1.53% | 182,000 | 0 | 0.29 | <0.01% | 0.44% | |
| 兆豐電子高息等權 00943 | 21.08 | -0.13 | -0.61% | 160,790 | 0 | 0.25 | <0.01% | 2.31% | |
| 富邦淨零ESG50 009809 | 17.92 | -0.19 | -1.05% | 148,233 | 0 | 0.23 | <0.01% | 4.03% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 110,000 | -1,000 | 0.17 | <0.01% | 1.48% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 85,426 | 0 | 0.13 | <0.01% | 0.06% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 65,866 | 0 | 0.1 | <0.01% | 0.53% | |
| 主動凱基台灣 00407A | 9.33 | -0.28 | -2.91% | 64,000 | 0 | 0.1 | <0.01% | 0.04% | |
| 平衡凱基雙核收息 00981T | 11.56 | 0 | 0% | 45,000 | 0 | 0.07 | <0.01% | 0.24% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 28,524 | 0 | 0.05 | <0.01% | 1.3% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 16,936 | 0 | 0.03 | <0.01% | 0.55% | |
| 國泰新興市場 00736 | 30.93 | -0.55 | -1.75% | 7,000 | 0 | 0.01 | <0.01% | 0.51% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 5,016 | 0 | 0.01 | <0.01% | 0.03% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 1,000 | 0 | 0 | <0.01% | 0% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 1 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
