技嘉
2376 成交量僅含一般交易、盤後定價交易358.00
-39.50 -9.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 6,716 | -539 | 414 | 204 | 6.16 | 37 | 0.27 | 397.5 | 1.02 | 13,905 |
| 08/13 | 7,255 | -165 | 210 | 78 | 2.89 | 15 | 0.08 | 393.5 | 4.79 | 17,905 |
| 08/12 | 7,420 | 1,141 | 132 | 41 | 1.78 | 5 | 0.03 | 375.5 | 7.13 | 17,399 |
| 08/11 | 6,279 | -59 | 91 | 4 | 1.45 | 8 | 0.20 | 350.5 | 0.29 | 3,984 |
| 08/10 | 6,338 | -97 | 87 | 2 | 1.37 | -- | -- | 349.5 | 1.60 | 6,394 |
| 08/07 | 6,435 | -45 | 85 | -1 | 1.32 | 1 | 0.02 | 344 | 0.00 | 5,149 |
| 08/06 | 6,480 | 271 | 86 | 7 | 1.33 | 2 | 0.03 | 344 | 0.58 | 7,405 |
| 08/05 | 6,209 | -19 | 79 | 29 | 1.27 | 2 | 0.02 | 342 | 3.01 | 10,204 |
| 08/04 | 6,228 | -137 | 50 | 37 | 0.80 | 40 | 0.40 | 332 | 2.31 | 10,067 |
| 08/03 | 6,365 | 160 | 13 | 13 | 0.20 | 33 | 0.30 | 324.5 | -3.57 | 10,823 |
| 07/31 | 6,205 | -2 | -- | -- | -- | -- | -- | 336.5 | 5.65 | 8,219 |
| 07/30 | 6,207 | -94 | -- | -- | -- | -- | -- | 318.5 | -0.93 | 5,239 |
| 07/29 | 6,301 | -269 | -- | -- | -- | -- | -- | 321.5 | -1.68 | 7,425 |
| 07/28 | 6,570 | -341 | 22 | -291 | 0.33 | -- | -- | 327 | -6.44 | 8,939 |
| 07/27 | 6,911 | -237 | 313 | -158 | 4.53 | 7 | 0.11 | 349.5 | -1.41 | 6,459 |
| 07/24 | 7,148 | 31 | 471 | -21 | 6.59 | 2 | 0.03 | 354.5 | 0.00 | 7,444 |
| 07/23 | 7,117 | -136 | 492 | 49 | 6.91 | 2 | 0.03 | 354.5 | 1.87 | 7,241 |
| 07/22 | 7,253 | -190 | 443 | -67 | 6.11 | 2 | 0.03 | 348 | 2.05 | 7,709 |
| 07/21 | 7,443 | -588 | 510 | -45 | 6.85 | 1 | 0.02 | 341 | 3.02 | 4,816 |
| 07/20 | 8,031 | -213 | 555 | 130 | 6.91 | 12 | 0.16 | 331 | 1.85 | 7,325 |
| 07/17 | 8,244 | -194 | 425 | 2 | 5.16 | 9 | 0.11 | 325 | -3.56 | 8,419 |
| 07/16 | 8,438 | 331 | 423 | -4 | 5.01 | -- | -- | 337 | -2.03 | 5,352 |
| 07/15 | 8,107 | 85 | 427 | -27 | 5.27 | -- | -- | 344 | 2.99 | 4,722 |
| 07/14 | 8,022 | 28 | 454 | 81 | 5.66 | 9 | 0.19 | 334 | -0.45 | 4,788 |
| 07/13 | 7,994 | 131 | 373 | 0 | 4.67 | 3 | 0.07 | 335.5 | -0.30 | 4,245 |
| 07/09 | 7,863 | -234 | 373 | 5 | 4.74 | 1 | 0.03 | 336.5 | 0.45 | 3,993 |
| 07/08 | 8,097 | -249 | 368 | 1 | 4.54 | -- | -- | 335 | 2.45 | 4,567 |
| 07/07 | 8,346 | -91 | 367 | -2 | 4.40 | 10 | 0.18 | 327 | -2.82 | 5,494 |
| 07/06 | 8,437 | 128 | 369 | 0 | 4.37 | -- | -- | 336.5 | -0.59 | 4,409 |
| 07/03 | 8,309 | 50 | 369 | -2 | 4.44 | -- | -- | 338.5 | 0.00 | 3,761 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 6,716 | 167,472 | 4.01 | 414 | 167,472 | 0.25 | 397.5 | 1.02 | 13,905 |
| 08/13 | 7,255 | 167,472 | 4.33 | 210 | 167,472 | 0.13 | 393.5 | 4.79 | 17,905 |
| 08/12 | 7,420 | 167,472 | 4.43 | 132 | 167,472 | 0.08 | 375.5 | 7.13 | 17,399 |
| 08/11 | 6,279 | 167,472 | 3.75 | 91 | 167,472 | 0.05 | 350.5 | 0.29 | 3,984 |
| 08/10 | 6,338 | 167,472 | 3.78 | 87 | 167,472 | 0.05 | 349.5 | 1.60 | 6,394 |
| 08/07 | 6,435 | 167,472 | 3.84 | 85 | 167,472 | 0.05 | 344 | 0.00 | 5,149 |
| 08/06 | 6,480 | 167,472 | 3.87 | 86 | 167,472 | 0.05 | 344 | 0.58 | 7,405 |
| 08/05 | 6,209 | 167,472 | 3.71 | 79 | 167,472 | 0.05 | 342 | 3.01 | 10,204 |
| 08/04 | 6,228 | 167,472 | 3.72 | 50 | 167,472 | 0.03 | 332 | 2.31 | 10,067 |
| 08/03 | 6,365 | 167,472 | 3.80 | 13 | 167,472 | 0.01 | 324.5 | -3.57 | 10,823 |
| 07/31 | 6,205 | 167,472 | 3.71 | -- | 167,472 | -- | 336.5 | 5.65 | 8,219 |
| 07/30 | 6,207 | 167,472 | 3.71 | -- | 167,472 | -- | 318.5 | -0.93 | 5,239 |
| 07/29 | 6,301 | 167,472 | 3.76 | -- | 167,472 | -- | 321.5 | -1.68 | 7,425 |
| 07/28 | 6,570 | 167,472 | 3.92 | 22 | 167,472 | 0.01 | 327 | -6.44 | 8,939 |
| 07/27 | 6,911 | 167,472 | 4.13 | 313 | 167,472 | 0.19 | 349.5 | -1.41 | 6,459 |
| 07/24 | 7,148 | 167,472 | 4.27 | 471 | 167,472 | 0.28 | 354.5 | 0.00 | 7,444 |
| 07/23 | 7,117 | 167,472 | 4.25 | 492 | 167,472 | 0.29 | 354.5 | 1.87 | 7,241 |
| 07/22 | 7,253 | 167,472 | 4.33 | 443 | 167,472 | 0.26 | 348 | 2.05 | 7,709 |
| 07/21 | 7,443 | 167,472 | 4.44 | 510 | 167,472 | 0.30 | 341 | 3.02 | 4,816 |
| 07/20 | 8,031 | 167,472 | 4.80 | 555 | 167,472 | 0.33 | 331 | 1.85 | 7,325 |
| 07/17 | 8,244 | 167,472 | 4.92 | 425 | 167,472 | 0.25 | 325 | -3.56 | 8,419 |
| 07/16 | 8,438 | 167,472 | 5.04 | 423 | 167,472 | 0.25 | 337 | -2.03 | 5,352 |
| 07/15 | 8,107 | 167,472 | 4.84 | 427 | 167,472 | 0.25 | 344 | 2.99 | 4,722 |
| 07/14 | 8,022 | 167,472 | 4.79 | 454 | 167,472 | 0.27 | 334 | -0.45 | 4,788 |
| 07/13 | 7,994 | 167,472 | 4.77 | 373 | 167,472 | 0.22 | 335.5 | -0.30 | 4,245 |
| 07/09 | 7,863 | 167,472 | 4.70 | 373 | 167,472 | 0.22 | 336.5 | 0.45 | 3,993 |
| 07/08 | 8,097 | 167,472 | 4.83 | 368 | 167,472 | 0.22 | 335 | 2.45 | 4,567 |
| 07/07 | 8,346 | 167,472 | 4.98 | 367 | 167,472 | 0.22 | 327 | -2.82 | 5,494 |
| 07/06 | 8,437 | 167,472 | 5.04 | 369 | 167,472 | 0.22 | 336.5 | -0.59 | 4,409 |
| 07/03 | 8,309 | 167,472 | 4.96 | 369 | 167,472 | 0.22 | 338.5 | 0.00 | 3,761 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 307 | 53,678 | -621 | -24,684.75 | 397.5 | 1.02 | 13,905 |
| 08/13 | 291 | 54,299 | -1,581 | -62,212.35 | 393.5 | 4.79 | 17,905 |
| 08/12 | 1,298 | 55,880 | 1,284 | 48,214.2 | 375.5 | 7.13 | 17,399 |
| 08/11 | 72 | 54,596 | -1,222 | -42,831.1 | 350.5 | 0.29 | 3,984 |
| 08/10 | 198 | 55,818 | -151 | -5,277.45 | 349.5 | 1.60 | 6,394 |
| 08/07 | 45 | 55,969 | -2,384 | -82,009.6 | 344 | 0.00 | 5,149 |
| 08/06 | 60 | 58,353 | -1,401 | -48,194.4 | 344 | 0.58 | 7,405 |
| 08/05 | 55 | 59,754 | -222 | -7,592.4 | 342 | 3.01 | 10,204 |
| 08/04 | 233 | 59,976 | -531 | -17,629.2 | 332 | 2.31 | 10,067 |
| 08/03 | 152 | 60,507 | -261 | -8,469.45 | 324.5 | -3.57 | 10,823 |
| 07/31 | 383 | 60,768 | 279 | 9,388.35 | 336.5 | 5.65 | 8,219 |
| 07/30 | 439 | 60,489 | 394 | 12,548.9 | 318.5 | -0.93 | 5,239 |
| 07/29 | 636 | 60,095 | 464 | 14,917.6 | 321.5 | -1.68 | 7,425 |
| 07/28 | 561 | 59,631 | 548 | 17,919.6 | 327 | -6.44 | 8,939 |
| 07/27 | 529 | 59,083 | 497 | 17,370.15 | 349.5 | -1.41 | 6,459 |
| 07/24 | 1,073 | 58,586 | 1,073 | 38,037.85 | 354.5 | 0.00 | 7,444 |
| 07/23 | 308 | 57,513 | 190 | 6,735.5 | 354.5 | 1.87 | 7,241 |
| 07/22 | 586 | 57,323 | 516 | 17,956.8 | 348 | 2.05 | 7,709 |
| 07/21 | 531 | 56,807 | 526 | 17,936.6 | 341 | 3.02 | 4,816 |
| 07/20 | 465 | 56,281 | 465 | 15,391.5 | 331 | 1.85 | 7,325 |
| 07/17 | 435 | 55,816 | 174 | 5,655 | 325 | -3.56 | 8,419 |
| 07/16 | 506 | 55,642 | 506 | 17,052.2 | 337 | -2.03 | 5,352 |
| 07/15 | 120 | 55,136 | 115 | 3,956 | 344 | 2.99 | 4,722 |
| 07/14 | 524 | 55,021 | 524 | 17,501.6 | 334 | -0.45 | 4,788 |
| 07/13 | 74 | 54,497 | 52 | 1,744.6 | 335.5 | -0.30 | 4,245 |
| 07/09 | 522 | 54,445 | 498 | 16,757.7 | 336.5 | 0.45 | 3,993 |
| 07/08 | 227 | 53,947 | 224 | 7,504 | 335 | 2.45 | 4,567 |
| 07/07 | 921 | 53,723 | 921 | 30,116.7 | 327 | -2.82 | 5,494 |
| 07/06 | 1,402 | 52,802 | 1,371 | 46,134.15 | 336.5 | -0.59 | 4,409 |
| 07/03 | 666 | 51,431 | 666 | 22,544.1 | 338.5 | 0.00 | 3,761 |
