技嘉
2376 成交量僅含一般交易、盤後定價交易338.50
0.00 0%玩股網持股最強會員今日暴賺59.38%?快來「泡泡搶強股」看看會員編號 417976 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 21.41 | 171.28 | 256.93 | 342.57 | 428.21 | 513.85 | 599.49 | 338.50 |
| 2026/06 | 21.41 | 171.25 | 256.88 | 342.50 | 428.13 | 513.75 | 599.38 | 344.00 |
| 2026/05 | 21.41 | 171.30 | 256.94 | 342.59 | 428.24 | 513.89 | 599.54 | 370.00 |
| 2026/04 | 18.20 | 145.60 | 218.40 | 291.20 | 364.00 | 436.80 | 509.60 | 273.00 |
| 2026/03 | 18.19 | 145.54 | 218.32 | 291.09 | 363.86 | 436.63 | 509.40 | 222.50 |
| 2026/02 | 18.06 | 144.49 | 216.74 | 288.99 | 361.24 | 433.48 | 505.73 | 239.50 |
| 2026/01 | 18.06 | 144.50 | 216.74 | 288.99 | 361.24 | 433.49 | 505.74 | 233.00 |
| 2025/12 | 18.05 | 144.43 | 216.64 | 288.86 | 361.07 | 433.29 | 505.50 | 249.50 |
| 2025/11 | 18.06 | 144.51 | 216.77 | 289.02 | 361.28 | 433.53 | 505.79 | 243.50 |
| 2025/10 | 16.37 | 130.92 | 196.38 | 261.84 | 327.30 | 392.77 | 458.23 | 280.50 |
| 2025/09 | 16.37 | 130.93 | 196.39 | 261.85 | 327.31 | 392.78 | 458.24 | 299.00 |
| 2025/08 | 16.37 | 130.97 | 196.45 | 261.94 | 327.42 | 392.91 | 458.39 | 277.00 |
| 2025/07 | 16.24 | 129.95 | 194.92 | 259.89 | 324.87 | 389.84 | 454.81 | 275.00 |
| 2025/06 | 16.24 | 129.89 | 194.84 | 259.78 | 324.73 | 389.67 | 454.62 | 283.00 |
| 2025/05 | 16.60 | 132.77 | 199.16 | 265.54 | 331.93 | 398.32 | 464.70 | 276.00 |
| 2025/04 | 14.61 | 116.88 | 175.32 | 233.76 | 292.20 | 350.64 | 409.08 | 228.50 |
| 2025/03 | 14.61 | 116.91 | 175.36 | 233.82 | 292.27 | 350.72 | 409.18 | 242.00 |
| 2025/02 | 12.33 | 98.62 | 147.93 | 197.23 | 246.54 | 295.85 | 345.16 | 258.50 |
| 2025/01 | 12.33 | 98.64 | 147.96 | 197.28 | 246.60 | 295.91 | 345.23 | 253.50 |
| 2024/12 | 12.33 | 98.64 | 147.96 | 197.29 | 246.61 | 295.93 | 345.25 | 272.50 |
| 2024/11 | 12.33 | 98.64 | 147.96 | 197.28 | 246.59 | 295.91 | 345.23 | 271.50 |
| 2024/10 | 12.29 | 98.31 | 147.46 | 196.62 | 245.77 | 294.92 | 344.08 | 261.50 |
| 2024/09 | 12.29 | 98.34 | 147.50 | 196.67 | 245.84 | 295.01 | 344.17 | 258.50 |
| 2024/08 | 12.29 | 98.31 | 147.46 | 196.61 | 245.76 | 294.92 | 344.07 | 261.00 |
| 2024/07 | 9.03 | 72.25 | 108.37 | 144.49 | 180.61 | 216.74 | 252.86 | 259.00 |
| 2024/06 | 9.03 | 72.24 | 108.37 | 144.49 | 180.61 | 216.73 | 252.85 | 305.50 |
| 2024/05 | 9.03 | 72.23 | 108.35 | 144.46 | 180.58 | 216.70 | 252.81 | 318.00 |
| 2024/04 | 7.46 | 59.68 | 89.52 | 119.36 | 149.20 | 179.04 | 208.88 | 299.00 |
| 2024/03 | 7.46 | 59.68 | 89.52 | 119.36 | 149.20 | 179.04 | 208.88 | 316.00 |
| 2024/02 | 7.41 | 59.28 | 88.92 | 118.56 | 148.20 | 177.84 | 207.47 | 345.00 |
| 2024/01 | 7.41 | 59.28 | 88.92 | 118.56 | 148.20 | 177.84 | 207.48 | 309.00 |
| 2023/12 | 7.41 | 59.28 | 88.91 | 118.55 | 148.19 | 177.83 | 207.47 | 266.00 |
| 2023/11 | 7.41 | 59.28 | 88.92 | 118.55 | 148.19 | 177.83 | 207.47 | 250.00 |
| 2023/10 | 5.50 | 44.01 | 66.01 | 88.01 | 110.02 | 132.02 | 154.02 | 217.50 |
| 2023/09 | 6.93 | 55.44 | 83.16 | 110.88 | 138.60 | 166.32 | 194.04 | 281.50 |
| 2023/08 | 6.93 | 55.44 | 83.15 | 110.87 | 138.59 | 166.31 | 194.03 | 341.00 |
| 2023/07 | 7.07 | 56.56 | 84.85 | 113.13 | 141.41 | 169.69 | 197.97 | 314.00 |
| 2023/06 | 7.07 | 56.56 | 84.84 | 113.12 | 141.41 | 169.69 | 197.97 | 243.50 |
| 2023/05 | 7.07 | 56.56 | 84.84 | 113.12 | 141.39 | 169.67 | 197.95 | 186.50 |
| 2023/04 | 10.29 | 82.33 | 123.49 | 164.65 | 205.81 | 246.98 | 288.14 | 131.00 |
| 2023/03 | 10.29 | 82.34 | 123.52 | 164.69 | 205.86 | 247.03 | 288.20 | 133.50 |
| 2023/02 | 14.03 | 112.26 | 168.40 | 224.53 | 280.66 | 336.79 | 392.92 | 119.00 |
| 2023/01 | 14.03 | 112.27 | 168.41 | 224.54 | 280.68 | 336.82 | 392.95 | 115.50 |
| 2022/12 | 14.03 | 112.25 | 168.38 | 224.51 | 280.63 | 336.76 | 392.89 | 106.50 |
| 2022/11 | 14.04 | 112.35 | 168.53 | 224.71 | 280.88 | 337.06 | 393.24 | 108.00 |
| 2022/10 | 17.86 | 142.86 | 214.29 | 285.71 | 357.14 | 428.57 | 500.00 | 92.50 |
| 2022/09 | 17.87 | 143.00 | 214.49 | 285.99 | 357.49 | 428.99 | 500.49 | 88.30 |
| 2022/08 | 17.86 | 142.87 | 214.30 | 285.74 | 357.17 | 428.61 | 500.04 | 85.90 |
| 2022/07 | 21.51 | 172.05 | 258.07 | 344.09 | 430.12 | 516.14 | 602.16 | 91.40 |
| 2022/06 | 21.48 | 171.82 | 257.72 | 343.63 | 429.54 | 515.45 | 601.36 | 88.70 |
| 2022/05 | 21.48 | 171.86 | 257.79 | 343.73 | 429.66 | 515.59 | 601.52 | 113.00 |
| 2022/04 | 21.03 | 168.22 | 252.33 | 336.43 | 420.54 | 504.65 | 588.76 | 108.50 |
| 2022/03 | 21.00 | 168.01 | 252.02 | 336.03 | 420.03 | 504.04 | 588.05 | 130.00 |
| 2022/02 | 16.97 | 135.76 | 203.64 | 271.52 | 339.39 | 407.27 | 475.15 | 140.00 |
| 2022/01 | 16.98 | 135.80 | 203.70 | 271.60 | 339.51 | 407.41 | 475.31 | 137.50 |
| 2021/12 | 16.98 | 135.81 | 203.71 | 271.62 | 339.52 | 407.42 | 475.33 | 155.50 |
| 2021/11 | 16.98 | 135.83 | 203.75 | 271.66 | 339.58 | 407.49 | 475.41 | 136.00 |
| 2021/10 | 13.49 | 107.91 | 161.87 | 215.83 | 269.78 | 323.74 | 377.70 | 112.50 |
| 2021/09 | 13.50 | 107.99 | 161.99 | 215.99 | 269.98 | 323.98 | 377.98 | 86.80 |
| 2021/08 | 13.49 | 107.90 | 161.84 | 215.79 | 269.74 | 323.69 | 377.63 | 87.80 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。