技嘉
2376 成交量僅含一般交易、盤後定價交易358.00
-39.50 -9.94%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 99.17 | 49.58 | 99.17 | 148.75 | 198.34 | 247.92 | 297.51 | 358.00 |
| 2026/07 | 96.42 | 48.21 | 96.42 | 144.63 | 192.84 | 241.05 | 289.26 | 336.50 |
| 2026/06 | 96.36 | 48.18 | 96.36 | 144.54 | 192.72 | 240.90 | 289.08 | 344.00 |
| 2026/05 | 96.35 | 48.18 | 96.35 | 144.53 | 192.71 | 240.89 | 289.06 | 370.00 |
| 2026/04 | 88.35 | 44.17 | 88.35 | 132.52 | 176.70 | 220.87 | 265.05 | 273.00 |
| 2026/03 | 88.29 | 44.15 | 88.29 | 132.44 | 176.59 | 220.73 | 264.88 | 222.50 |
| 2026/02 | 82.87 | 41.44 | 82.87 | 124.31 | 165.74 | 207.18 | 248.62 | 239.50 |
| 2026/01 | 82.92 | 41.46 | 82.92 | 124.38 | 165.84 | 207.30 | 248.75 | 233.00 |
| 2025/12 | 82.89 | 41.45 | 82.89 | 124.34 | 165.78 | 207.23 | 248.67 | 249.50 |
| 2025/11 | 82.82 | 41.41 | 82.82 | 124.23 | 165.65 | 207.06 | 248.47 | 243.50 |
| 2025/10 | 77.70 | 38.85 | 77.70 | 116.55 | 155.40 | 194.25 | 233.10 | 280.50 |
| 2025/09 | 77.66 | 38.83 | 77.66 | 116.49 | 155.32 | 194.16 | 232.99 | 299.00 |
| 2025/08 | 77.59 | 38.80 | 77.59 | 116.39 | 155.18 | 193.98 | 232.77 | 277.00 |
| 2025/07 | 85.14 | 42.57 | 85.14 | 127.71 | 170.28 | 212.85 | 255.42 | 275.00 |
| 2025/06 | 84.98 | 42.49 | 84.98 | 127.48 | 169.97 | 212.46 | 254.95 | 283.00 |
| 2025/05 | 86.79 | 43.40 | 86.79 | 130.19 | 173.58 | 216.98 | 260.38 | 276.00 |
| 2025/04 | 80.18 | 40.09 | 80.18 | 120.26 | 160.35 | 200.44 | 240.53 | 228.50 |
| 2025/03 | 80.13 | 40.07 | 80.13 | 120.20 | 160.26 | 200.33 | 240.40 | 242.00 |
| 2025/02 | 75.81 | 37.90 | 75.81 | 113.71 | 151.61 | 189.52 | 227.42 | 258.50 |
| 2025/01 | 75.90 | 37.95 | 75.90 | 113.85 | 151.80 | 189.75 | 227.69 | 253.50 |
| 2024/12 | 75.91 | 37.95 | 75.91 | 113.86 | 151.81 | 189.76 | 227.72 | 272.50 |
| 2024/11 | 75.84 | 37.92 | 75.84 | 113.76 | 151.68 | 189.59 | 227.51 | 271.50 |
| 2024/10 | 60.81 | 30.41 | 60.81 | 91.22 | 121.63 | 152.03 | 182.44 | 261.50 |
| 2024/09 | 60.82 | 30.41 | 60.82 | 91.24 | 121.65 | 152.06 | 182.47 | 258.50 |
| 2024/08 | 60.84 | 30.42 | 60.84 | 91.26 | 121.68 | 152.10 | 182.52 | 261.00 |
| 2024/07 | 62.41 | 31.20 | 62.41 | 93.61 | 124.82 | 156.02 | 187.23 | 259.00 |
| 2024/06 | 62.47 | 31.24 | 62.47 | 93.71 | 124.95 | 156.19 | 187.42 | 305.50 |
| 2024/05 | 62.48 | 31.24 | 62.48 | 93.71 | 124.95 | 156.19 | 187.43 | 318.00 |
| 2024/04 | 58.97 | 29.49 | 58.97 | 88.46 | 117.95 | 147.44 | 176.92 | 299.00 |
| 2024/03 | 58.96 | 29.48 | 58.96 | 88.43 | 117.91 | 147.39 | 176.87 | 316.00 |
| 2024/02 | 56.74 | 28.37 | 56.74 | 85.12 | 113.49 | 141.86 | 170.23 | 345.00 |
| 2024/01 | 56.80 | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 | 170.40 | 309.00 |
| 2023/12 | 56.84 | 28.42 | 56.84 | 85.26 | 113.68 | 142.09 | 170.51 | 266.00 |
| 2023/11 | 56.82 | 28.41 | 56.82 | 85.23 | 113.64 | 142.05 | 170.45 | 250.00 |
| 2023/10 | 42.32 | 21.16 | 42.32 | 63.47 | 84.63 | 105.79 | 126.95 | 217.50 |
| 2023/09 | 53.31 | 26.66 | 53.31 | 79.97 | 106.63 | 133.29 | 159.94 | 281.50 |
| 2023/08 | 53.28 | 26.64 | 53.28 | 79.92 | 106.56 | 133.20 | 159.84 | 341.00 |
| 2023/07 | 58.47 | 29.24 | 58.47 | 87.71 | 116.95 | 146.18 | 175.42 | 314.00 |
| 2023/06 | 58.39 | 29.20 | 58.39 | 87.59 | 116.79 | 145.98 | 175.18 | 243.50 |
| 2023/05 | 58.46 | 29.23 | 58.46 | 87.70 | 116.93 | 146.16 | 175.39 | 186.50 |
| 2023/04 | 56.47 | 28.23 | 56.47 | 84.70 | 112.93 | 141.16 | 169.40 | 131.00 |
| 2023/03 | 56.57 | 28.28 | 56.57 | 84.85 | 113.14 | 141.42 | 169.70 | 133.50 |
| 2023/02 | 54.59 | 27.29 | 54.59 | 81.88 | 109.17 | 136.47 | 163.76 | 119.00 |
| 2023/01 | 54.48 | 27.24 | 54.48 | 81.72 | 108.96 | 136.20 | 163.44 | 115.50 |
| 2022/12 | 54.62 | 27.31 | 54.62 | 81.92 | 109.23 | 136.54 | 163.85 | 106.50 |
| 2022/11 | 54.55 | 27.27 | 54.55 | 81.82 | 109.09 | 136.36 | 163.64 | 108.00 |
| 2022/10 | 52.56 | 26.28 | 52.56 | 78.84 | 105.11 | 131.39 | 157.67 | 92.50 |
| 2022/09 | 52.56 | 26.28 | 52.56 | 78.84 | 105.12 | 131.40 | 157.68 | 88.30 |
| 2022/08 | 52.70 | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 | 158.10 | 85.90 |
| 2022/07 | 63.92 | 31.96 | 63.92 | 95.87 | 127.83 | 159.79 | 191.75 | 91.40 |
| 2022/06 | 63.81 | 31.91 | 63.81 | 95.72 | 127.63 | 159.53 | 191.44 | 88.70 |
| 2022/05 | 63.84 | 31.92 | 63.84 | 95.76 | 127.68 | 159.60 | 191.53 | 113.00 |
| 2022/04 | 58.97 | 29.48 | 58.97 | 88.45 | 117.93 | 147.42 | 176.90 | 108.50 |
| 2022/03 | 59.09 | 29.55 | 59.09 | 88.64 | 118.18 | 147.73 | 177.27 | 130.00 |
| 2022/02 | 52.43 | 26.22 | 52.43 | 78.65 | 104.87 | 131.09 | 157.30 | 140.00 |
| 2022/01 | 52.48 | 26.24 | 52.48 | 78.72 | 104.96 | 131.20 | 157.44 | 137.50 |
| 2021/12 | 52.36 | 26.18 | 52.36 | 78.54 | 104.71 | 130.89 | 157.07 | 155.50 |
| 2021/11 | 52.31 | 26.15 | 52.31 | 78.46 | 104.62 | 130.77 | 156.92 | 136.00 |
| 2021/10 | 48.08 | 24.04 | 48.08 | 72.12 | 96.15 | 120.19 | 144.23 | 112.50 |
| 2021/09 | 48.22 | 24.11 | 48.22 | 72.33 | 96.44 | 120.56 | 144.67 | 86.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
