技嘉
2376 成交量僅含一般交易、盤後定價交易338.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 68.68 | 22.3 | 13.89 | 13.66 | 5.22 |
| 2026/06/18 | 69.67 | 23.14 | 13.69 | 13.67 | 5.22 |
| 2026/06/12 | 69.82 | 23.85 | 13.65 | 13.66 | 5.22 |
| 2026/06/05 | 69.98 | 23.64 | 13.54 | 13.83 | 5.22 |
| 2026/05/29 | 69.93 | 23.91 | 12.23 | 13.89 | 5.22 |
| 2026/05/22 | 69.87 | 22.51 | 11.67 | 13.76 | 5.22 |
| 2026/05/15 | 70.06 | 23.37 | 11.18 | 13.94 | 5.22 |
| 2026/05/08 | 69.35 | 22.52 | 11.18 | 13.95 | 5.22 |
| 2026/04/30 | 67.49 | 20.94 | 11.34 | 13.65 | 5.22 |
| 2026/04/24 | 67.54 | 20.97 | 11.39 | 13.63 | 5.22 |
| 2026/04/17 | 66.34 | 20.01 | 12 | 13.67 | 5.22 |
| 2026/04/10 | 63.85 | 17.41 | 11.89 | 13.67 | 5.22 |
| 2026/04/02 | 62.54 | 16.43 | 11.7 | 13.5 | 5.22 |
| 2026/03/27 | 62.53 | 16.78 | 11.7 | 13.41 | 5.22 |
| 2026/03/20 | 62.81 | 15.62 | 11.7 | 13.37 | 5.22 |
| 2026/03/13 | 61.06 | 14.91 | 11.7 | 13.33 | 5.22 |
| 2026/03/06 | 61.09 | 14.21 | 11.65 | 13.3 | 5.22 |
| 2026/02/26 | 62.05 | 13.79 | 11.68 | 13.32 | 5.22 |
| 2026/02/11 | 61.86 | 13.48 | 11.8 | 13.35 | 5.22 |
| 2026/02/06 | 61.93 | 13.36 | 11.81 | 13.4 | 5.22 |
| 2026/01/30 | 62.08 | 13.38 | 11.84 | 13.4 | 5.22 |
| 2026/01/23 | 62.93 | 13.89 | 11.89 | 13.49 | 5.22 |
| 2026/01/16 | 63.63 | 14.29 | 11.91 | 13.46 | 5.22 |
| 2026/01/09 | 65.14 | 14.96 | 12.05 | 13.44 | 5.22 |
| 2026/01/02 | 65.47 | 15.71 | 12.12 | 13.44 | 5.22 |
| 2025/12/26 | 65.41 | 16.55 | 10.48 | 13.48 | 5.22 |
| 2025/12/19 | 65.61 | 16.9 | 10.63 | 13.46 | 5.22 |
| 2025/12/12 | 65.58 | 16.98 | 10.71 | 13.35 | 5.22 |
| 2025/12/05 | 65.91 | 17.33 | 10.74 | 13.36 | 5.22 |
| 2025/11/28 | 65.97 | 17.72 | 10.79 | 13.35 | 5.22 |
| 2025/11/21 | 66.42 | 17.82 | 11.34 | 13.29 | 5.22 |
| 2025/11/14 | 67.52 | 19.22 | 11.48 | 13.29 | 5.22 |
| 2025/11/07 | 67.7 | 19.75 | 11.47 | 13.23 | 5.22 |
| 2025/10/31 | 68.17 | 20.55 | 11.52 | 13.29 | 5.22 |
| 2025/10/23 | 68.7 | 20.59 | 11.52 | 13.29 | 5.22 |
| 2025/10/17 | 68.88 | 21.09 | 11.05 | 13.22 | 5.22 |
| 2025/10/09 | 69.77 | 22.13 | 11.19 | 13.21 | 5.22 |
| 2025/10/03 | 68.72 | 22 | 11.3 | 13.4 | 5.22 |
| 2025/09/26 | 68.62 | 20.87 | 11.2 | 13.12 | 5.22 |
| 2025/09/19 | 67.46 | 19.54 | 11.47 | 13.04 | 5.22 |
| 2025/09/12 | 67.99 | 19.88 | 11.52 | 13.05 | 5.22 |
| 2025/09/05 | 67.92 | 19.81 | 11.47 | 13.09 | 5.22 |
| 2025/08/29 | 68.33 | 20.35 | 11.43 | 13.11 | 5.22 |
| 2025/08/22 | 68.08 | 20.25 | 11.67 | 13.12 | 5.22 |
| 2025/08/15 | 68.45 | 20.42 | 11.64 | 13.1 | 5.22 |
| 2025/08/08 | 67.75 | 19.95 | 11.48 | 13.09 | 5.22 |
| 2025/08/01 | 67.7 | 19.35 | 11.37 | 13.1 | 5.22 |
| 2025/07/25 | 68.25 | 19.02 | 11.35 | 13.12 | 5.22 |
| 2025/07/18 | 67.59 | 18.65 | 10.53 | 12.97 | 5.22 |
| 2025/07/11 | 67.12 | 18.07 | 10.36 | 12.56 | 5.22 |
| 2025/07/04 | 66.77 | 17.99 | 10.38 | 12.49 | 5.22 |
| 2025/06/27 | 67.1 | 17.87 | 10.74 | 12.58 | 5.22 |
| 2025/06/20 | 66.85 | 17.21 | 11.16 | 12.56 | 5.22 |
| 2025/06/13 | 66.64 | 17.01 | 11.36 | 12.59 | 5.22 |
| 2025/06/06 | 67.11 | 17.34 | 11.45 | 12.57 | 5.22 |
