倫飛
2364 成交量僅含一般交易、盤後定價交易67.20
0.00 0%玩股網持股最強會員今日暴賺28.81%？快來「泡泡搶強股」看看會員編號 105222 的完整持股清單！(盤中即時更新)
倫飛(2364)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | -- | **** | 67.47 | **** | **** |
| 2026/06/22 | **** | 68.9 | **** | 68.91 | **** | **** |
| 2026/06/18 | **** | 68.3 | **** | 68.37 | **** | **** |
| 2026/06/17 | **** | 67.43 | **** | 67.6 | **** | **** |
| 2026/06/16 | **** | 67.74 | **** | 67.9 | **** | **** |
| 2026/06/15 | **** | 69.23 | **** | 69.09 | **** | **** |
| 2026/06/12 | **** | 69.32 | **** | 69.57 | **** | **** |
| 2026/06/11 | **** | 67.92 | **** | 67.46 | **** | **** |
| 2026/06/10 | **** | 69.28 | **** | 70.2 | **** | **** |
| 2026/06/09 | **** | 71.08 | **** | 71.06 | **** | **** |
| 2026/06/08 | **** | 69.45 | **** | 69.96 | **** | **** |
| 2026/06/05 | **** | 75.93 | **** | 76.73 | **** | **** |
| 2026/06/04 | **** | 80.72 | **** | 81.13 | **** | **** |
| 2026/06/03 | **** | 73.91 | **** | 76.45 | **** | **** |
| 2026/06/02 | **** | 70.79 | **** | 70.79 | **** | **** |
| 2026/06/01 | **** | 70.05 | **** | 70.16 | **** | **** |
| 2026/05/29 | **** | 68.25 | **** | 68.47 | **** | **** |
| 2026/05/28 | **** | 67.75 | **** | 67.96 | **** | **** |
| 2026/05/27 | **** | 68.15 | **** | 67.97 | **** | **** |
| 2026/05/26 | **** | 68.36 | **** | 68.57 | **** | **** |
| 2026/05/25 | **** | 69.1 | **** | 69.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
