倫飛
2364 成交量僅含一般交易、盤後定價交易68.20
1.10 1.64%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 55.02 | 15.94 | 0 | 1.08 | 34.47 |
| 2026/07/09 | 55.02 | 15.59 | 0 | 1.07 | 34.47 |
| 2026/07/03 | 55.02 | 15.3 | 0 | 1.07 | 34.47 |
| 2026/06/26 | 55.02 | 15.06 | 0 | 1.07 | 34.47 |
| 2026/06/18 | 55.02 | 15.42 | 0 | 1.07 | 34.47 |
| 2026/06/12 | 55.02 | 15.5 | 0 | 1.07 | 34.47 |
| 2026/06/05 | 55.02 | 15.06 | 0 | 1.2 | 34.47 |
| 2026/05/29 | 55.02 | 15.67 | 0 | 1.19 | 30.46 |
| 2026/05/22 | 55.02 | 15.53 | 0 | 1.18 | 30.46 |
| 2026/05/15 | 55.79 | 15.23 | 0 | 1.16 | 30.46 |
| 2026/05/08 | 55.86 | 15.08 | 0 | 1.07 | 30.46 |
| 2026/04/30 | 55.8 | 14.97 | 0 | 1.07 | 30.46 |
| 2026/04/24 | 55.88 | 15.01 | 0 | 1.07 | 30.46 |
| 2026/04/17 | 55.79 | 15.11 | 0 | 1.07 | 30.46 |
| 2026/04/10 | 55.79 | 14.94 | 0 | 1.07 | 30.46 |
| 2026/04/02 | 55.02 | 15.22 | 0 | 1.07 | 30.46 |
| 2026/03/27 | 55.02 | 15.06 | 0 | 1.07 | 30.46 |
| 2026/03/20 | 55.04 | 15.2 | 0 | 1.07 | 30.46 |
| 2026/03/13 | 55.04 | 15.14 | 0 | 1.07 | 30.46 |
| 2026/03/06 | 55.04 | 15.05 | 0 | 1.07 | 30.46 |
| 2026/02/26 | 55.04 | 15.03 | 0 | 1.08 | 30.41 |
| 2026/02/11 | 55.04 | 14.87 | 0 | 1.08 | 30.41 |
| 2026/02/06 | 55.04 | 14.88 | 0 | 1.07 | 30.41 |
| 2026/01/30 | 55.83 | 14.93 | 0 | 1.07 | 30.36 |
| 2026/01/23 | 55.93 | 15.29 | 0 | 1.07 | 30.36 |
| 2026/01/16 | 55.05 | 15.13 | 0 | 1.08 | 30.36 |
| 2026/01/09 | 55.94 | 15.88 | 0 | 1.08 | 30.36 |
| 2026/01/02 | 55.92 | 15.89 | 0 | 1.1 | 30.36 |
| 2025/12/26 | 55.88 | 15.78 | 0 | 1.08 | 30.36 |
| 2025/12/19 | 55.93 | 15.86 | 0 | 1.08 | 30.36 |
| 2025/12/12 | 55.88 | 16.01 | 0 | 1.08 | 30.36 |
| 2025/12/05 | 55.97 | 16.21 | 0 | 1.07 | 30.36 |
| 2025/11/28 | 55.89 | 16.52 | 0 | 1.07 | 30.36 |
| 2025/11/21 | 55.84 | 17.22 | 0.05 | 1.07 | 30.36 |
| 2025/11/14 | 57.14 | 18.63 | 0.05 | 1.08 | 30.36 |
| 2025/11/07 | 57.28 | 18.28 | 0.05 | 1.07 | 30.36 |
| 2025/10/31 | 57.39 | 16.6 | 0.06 | 1.37 | 30.36 |
| 2025/10/23 | 58.48 | 16.9 | 0.06 | 1.36 | 30.36 |
| 2025/10/17 | 58.36 | 16.81 | 0.18 | 1.36 | 30.36 |
| 2025/10/09 | 58.58 | 17.26 | 0.19 | 1.36 | 30.36 |
| 2025/10/03 | 58.67 | 17.7 | 0.19 | 1.36 | 30.36 |
| 2025/09/26 | 60.07 | 18.42 | 0.19 | 1.36 | 39.54 |
| 2025/09/19 | 60.16 | 19.08 | 0.2 | 1.36 | 39.54 |
| 2025/09/12 | 60.43 | 21.27 | 0.2 | 1.36 | 39.54 |
| 2025/09/05 | 58.59 | 19.9 | 0.2 | 1.36 | 39.54 |
| 2025/08/29 | 59.45 | 20.95 | 0.2 | 1.4 | 30.45 |
| 2025/08/22 | 63.2 | 24.59 | 0.2 | 1.42 | 30.45 |
| 2025/08/15 | 63.62 | 24.32 | 0.2 | 1.42 | 30.45 |
| 2025/08/08 | 63.03 | 23.39 | 0.2 | 1.43 | 30.45 |
| 2025/08/01 | 58.75 | 21.32 | 0.2 | 1.43 | 30.45 |
| 2025/07/25 | 57.57 | 20.54 | 0.2 | 1.42 | 30.45 |
| 2025/07/18 | 57.5 | 20.43 | 0.12 | 1.43 | 30.45 |
| 2025/07/11 | 57.58 | 20.44 | 0 | 1.43 | 30.45 |
| 2025/07/04 | 56.88 | 19.7 | 0 | 1.46 | 30.45 |
| 2025/06/27 | 55.65 | 18.63 | 0 | 1.47 | 30.45 |
