倫飛
2364 成交量僅含一般交易、盤後定價交易64.00
-0.60 -0.93%這個持股組合居然單日+10.13%！貿聯-KY(3665)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/15 | 909 | 1 | 6 | 0 | 0.66 | -- | -- | 64 | -0.93 | 162 |
| 09/14 | 908 | 23 | 6 | 0 | 0.66 | -- | -- | 64.6 | 4.19 | 295 |
| 09/11 | 885 | -6 | 6 | -1 | 0.68 | -- | -- | 62 | -2.05 | 234 |
| 09/10 | 891 | 3 | 7 | 0 | 0.79 | -- | -- | 63.3 | -3.51 | 529 |
| 09/09 | 888 | -26 | 7 | -1 | 0.79 | -- | -- | 65.6 | -0.15 | 143 |
| 09/08 | 914 | 0 | 8 | 0 | 0.88 | -- | -- | 65.7 | -0.76 | 200 |
| 09/07 | 914 | 18 | 8 | -3 | 0.88 | -- | -- | 66.2 | -1.78 | 377 |
| 09/04 | 896 | -37 | 11 | 0 | 1.23 | -- | -- | 67.4 | 2.12 | 283 |
| 09/03 | 933 | -18 | 11 | 0 | 1.18 | -- | -- | 66 | -2.22 | 360 |
| 09/02 | 951 | 31 | 11 | 1 | 1.16 | -- | -- | 67.5 | 0.90 | 330 |
| 09/01 | 920 | 44 | 10 | 2 | 1.09 | -- | -- | 66.9 | 1.36 | 427 |
| 08/31 | 876 | 0 | 8 | 3 | 0.91 | -- | -- | 66 | -2.37 | 474 |
| 08/28 | 876 | -62 | 5 | 5 | 0.57 | 14 | 0.78 | 67.6 | -11.98 | 1,793 |
| 08/27 | 938 | 95 | -- | -- | -- | -- | -- | 76.8 | 2.40 | 1,232 |
| 08/26 | 843 | -7 | -- | -- | -- | -- | -- | 75 | -0.13 | 582 |
| 08/25 | 850 | -22 | -- | -- | -- | -- | -- | 75.1 | 0.67 | 597 |
| 08/24 | 872 | -28 | -- | -- | -- | -- | -- | 74.6 | -7.67 | 1,213 |
| 08/21 | 900 | -22 | 1 | -2 | 0.11 | -- | -- | 80.8 | -1.58 | 454 |
| 08/20 | 922 | 13 | 3 | -2 | 0.33 | -- | -- | 82.1 | -0.61 | 463 |
| 08/19 | 909 | -19 | 5 | -9 | 0.55 | -- | -- | 82.6 | -2.59 | 533 |
| 08/18 | 928 | -128 | 14 | 10 | 1.51 | -- | -- | 84.8 | -3.75 | 1,169 |
| 08/17 | 1,056 | 163 | 4 | -3 | 0.38 | 4 | 0.20 | 88.1 | 8.77 | 1,999 |
| 08/14 | 893 | 6 | 7 | 3 | 0.78 | -- | -- | 81 | -0.37 | 540 |
| 08/13 | 887 | -16 | 4 | 3 | 0.45 | -- | -- | 81.3 | 3.57 | 875 |
| 08/12 | 903 | 85 | 1 | -3 | 0.11 | -- | -- | 78.5 | 3.29 | 1,015 |
| 08/11 | 818 | 2 | 4 | 3 | 0.49 | -- | -- | 76 | -0.13 | 228 |
| 08/10 | 816 | 55 | 1 | 0 | 0.12 | -- | -- | 76.1 | 5.69 | 707 |
| 08/07 | 761 | 36 | 1 | 0 | 0.13 | -- | -- | 72 | 0.28 | 409 |
| 08/06 | 725 | 10 | 1 | 0 | 0.14 | -- | -- | 71.8 | 1.70 | 156 |
| 08/05 | 715 | 4 | 1 | 0 | 0.14 | -- | -- | 70.6 | -0.42 | 123 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/15 | 909 | 13,097 | 6.94 | 6 | 13,097 | 0.05 | 64 | -0.93 | 162 |
| 09/14 | 908 | 13,097 | 6.93 | 6 | 13,097 | 0.05 | 64.6 | 4.19 | 295 |
| 09/11 | 885 | 13,097 | 6.76 | 6 | 13,097 | 0.05 | 62 | -2.05 | 234 |
| 09/10 | 891 | 13,097 | 6.80 | 7 | 13,097 | 0.05 | 63.3 | -3.51 | 529 |
| 09/09 | 888 | 13,097 | 6.78 | 7 | 13,097 | 0.05 | 65.6 | -0.15 | 143 |
| 09/08 | 914 | 13,097 | 6.98 | 8 | 13,097 | 0.06 | 65.7 | -0.76 | 200 |
| 09/07 | 914 | 13,097 | 6.98 | 8 | 13,097 | 0.06 | 66.2 | -1.78 | 377 |
| 09/04 | 896 | 13,097 | 6.84 | 11 | 13,097 | 0.08 | 67.4 | 2.12 | 283 |
| 09/03 | 933 | 13,097 | 7.12 | 11 | 13,097 | 0.08 | 66 | -2.22 | 360 |
| 09/02 | 951 | 13,097 | 7.26 | 11 | 13,097 | 0.08 | 67.5 | 0.90 | 330 |
| 09/01 | 920 | 13,097 | 7.02 | 10 | 13,097 | 0.08 | 66.9 | 1.36 | 427 |
| 08/31 | 876 | 13,097 | 6.69 | 8 | 13,097 | 0.06 | 66 | -2.37 | 474 |
| 08/28 | 876 | 13,097 | 6.69 | 5 | 13,097 | 0.04 | 67.6 | -11.98 | 1,793 |
| 08/27 | 938 | 13,097 | 7.16 | -- | 13,097 | -- | 76.8 | 2.40 | 1,232 |
| 08/26 | 843 | 13,097 | 6.44 | -- | 13,097 | -- | 75 | -0.13 | 582 |
| 08/25 | 850 | 13,097 | 6.49 | -- | 13,097 | -- | 75.1 | 0.67 | 597 |
| 08/24 | 872 | 13,097 | 6.66 | -- | 13,097 | -- | 74.6 | -7.67 | 1,213 |
| 08/21 | 900 | 13,097 | 6.87 | 1 | 13,097 | 0.01 | 80.8 | -1.58 | 454 |
| 08/20 | 922 | 13,097 | 7.04 | 3 | 13,097 | 0.02 | 82.1 | -0.61 | 463 |
| 08/19 | 909 | 13,097 | 6.94 | 5 | 13,097 | 0.04 | 82.6 | -2.59 | 533 |
| 08/18 | 928 | 13,097 | 7.09 | 14 | 13,097 | 0.11 | 84.8 | -3.75 | 1,169 |
| 08/17 | 1,056 | 13,097 | 8.06 | 4 | 13,097 | 0.03 | 88.1 | 8.77 | 1,999 |
| 08/14 | 893 | 13,097 | 6.82 | 7 | 13,097 | 0.05 | 81 | -0.37 | 540 |
| 08/13 | 887 | 13,097 | 6.77 | 4 | 13,097 | 0.03 | 81.3 | 3.57 | 875 |
| 08/12 | 903 | 13,097 | 6.89 | 1 | 13,097 | 0.01 | 78.5 | 3.29 | 1,015 |
| 08/11 | 818 | 13,097 | 6.25 | 4 | 13,097 | 0.03 | 76 | -0.13 | 228 |
| 08/10 | 816 | 13,097 | 6.23 | 1 | 13,097 | 0.01 | 76.1 | 5.69 | 707 |
| 08/07 | 761 | 13,097 | 5.81 | 1 | 13,097 | 0.01 | 72 | 0.28 | 409 |
| 08/06 | 725 | 13,097 | 5.54 | 1 | 13,097 | 0.01 | 71.8 | 1.70 | 156 |
| 08/05 | 715 | 13,097 | 5.46 | 1 | 13,097 | 0.01 | 70.6 | -0.42 | 123 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/15 | 9 | 394 | -22 | -140.8 | 64 | -0.93 | 162 |
| 09/14 | 10 | 416 | 6 | 38.76 | 64.6 | 4.19 | 295 |
| 09/11 | 14 | 410 | 14 | 86.8 | 62 | -2.05 | 234 |
| 09/10 | 40 | 396 | 40 | 253.2 | 63.3 | -3.51 | 529 |
| 09/09 | 6 | 356 | 6 | 39.36 | 65.6 | -0.15 | 143 |
| 09/08 | 7 | 350 | 7 | 45.99 | 65.7 | -0.76 | 200 |
| 09/07 | 32 | 343 | 32 | 211.84 | 66.2 | -1.78 | 377 |
| 09/04 | 5 | 311 | 5 | 33.7 | 67.4 | 2.12 | 283 |
| 09/03 | 13 | 306 | 13 | 85.8 | 66 | -2.22 | 360 |
| 09/02 | 14 | 293 | 14 | 94.5 | 67.5 | 0.90 | 330 |
| 09/01 | 5 | 279 | 5 | 33.45 | 66.9 | 1.36 | 427 |
| 08/31 | -- | 274 | -16 | -105.6 | 66 | -2.37 | 474 |
| 08/28 | -- | 290 | -- | -- | 67.6 | -11.98 | 1,793 |
| 08/27 | 7 | 290 | 2 | 15.36 | 76.8 | 2.40 | 1,232 |
| 08/26 | -- | 288 | -- | -- | 75 | -0.13 | 582 |
| 08/25 | 5 | 288 | 1 | 7.51 | 75.1 | 0.67 | 597 |
| 08/24 | 27 | 287 | -8 | -59.68 | 74.6 | -7.67 | 1,213 |
| 08/21 | 6 | 295 | -3 | -24.24 | 80.8 | -1.58 | 454 |
| 08/20 | -- | 298 | -- | -- | 82.1 | -0.61 | 463 |
| 08/19 | -- | 298 | -100 | -826 | 82.6 | -2.59 | 533 |
| 08/18 | -- | 398 | -2 | -16.96 | 84.8 | -3.75 | 1,169 |
| 08/17 | -- | 400 | -57 | -502.17 | 88.1 | 8.77 | 1,999 |
| 08/14 | 1 | 457 | 1 | 8.1 | 81 | -0.37 | 540 |
| 08/13 | -- | 456 | -10 | -81.3 | 81.3 | 3.57 | 875 |
| 08/12 | 12 | 466 | 2 | 15.7 | 78.5 | 3.29 | 1,015 |
| 08/11 | 1 | 464 | 1 | 7.6 | 76 | -0.13 | 228 |
| 08/10 | -- | 463 | -- | -- | 76.1 | 5.69 | 707 |
| 08/07 | 2 | 463 | -21 | -151.2 | 72 | 0.28 | 409 |
| 08/06 | -- | 484 | -- | -- | 71.8 | 1.70 | 156 |
| 08/05 | 3 | 484 | 3 | 21.18 | 70.6 | -0.42 | 123 |
